Soc. Generale Knock-Out DJI2MN
69,900 EUR +4,45 % (+2,980)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9U | ISIN DE000SQ3F9U3 | Zertifikat
31.05.24 21:37
Bid: 72,850 EUR
Size: 150
|
Ask: 72,860 EUR
Size: 150
69,900 EUR
+4,45 %
(+2,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:53 | 0 | 69,900 |
| 31.05.24 20:30:18 | 0 | 69,710 |
| 31.05.24 19:14:23 | 0 | 68,860 |
| 31.05.24 18:04:21 | 0 | 67,600 |
| 31.05.24 17:00:45 | 0 | 67,820 |
| 31.05.24 16:27:37 | 0 | 67,800 |
| 31.05.24 16:15:39 | 0 | 67,300 |
| 31.05.24 15:48:50 | 0 | 67,830 |
| 31.05.24 14:33:29 | 0 | 68,040 |
| 31.05.24 13:25:30 | 0 | 67,210 |
| 31.05.24 12:22:02 | 0 | 67,080 |
| 31.05.24 11:14:02 | 0 | 67,530 |
| 31.05.24 11:10:31 | 0 | 67,520 |
| 31.05.24 09:58:43 | 0 | 67,650 |
| 31.05.24 09:28:25 | 0 | 67,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:51:24 | 0 | 67,730 |
| 31.05.24 08:48:51 | 0 | 67,670 |
| 30.05.24 21:50:50 | 0 | 66,920 |
| 30.05.24 21:16:45 | 0 | 67,760 |
| 30.05.24 20:10:28 | 0 | 67,930 |
| 30.05.24 18:57:56 | 0 | 68,080 |
| 30.05.24 17:51:54 | 0 | 67,420 |
| 30.05.24 16:47:30 | 0 | 66,930 |
| 30.05.24 15:34:41 | 0 | 68,020 |
| 30.05.24 14:33:02 | 0 | 67,650 |
| 30.05.24 14:24:07 | 0 | 67,370 |
| 30.05.24 13:11:44 | 0 | 67,460 |
| 30.05.24 11:58:05 | 0 | 67,540 |
| 30.05.24 10:54:45 | 0 | 67,620 |
| 30.05.24 09:58:42 | 0 | 67,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:56 | 0 | 67,690 |
| 30.05.24 09:23:32 | 0 | 67,510 |
| 30.05.24 08:58:35 | 0 | 67,270 |
| 29.05.24 21:39:36 | 0 | 71,360 |
| 29.05.24 21:04:16 | 0 | 70,870 |
| 29.05.24 19:51:40 | 0 | 70,950 |
| 29.05.24 18:51:13 | 0 | 71,150 |
| 29.05.24 17:45:38 | 0 | 71,220 |
| 29.05.24 16:38:59 | 0 | 71,480 |
| 29.05.24 15:29:47 | 0 | 71,440 |
| 29.05.24 14:26:56 | 0 | 72,080 |
| 29.05.24 13:21:33 | 0 | 71,930 |
| 29.05.24 12:24:42 | 0 | 72,240 |
| 29.05.24 12:17:58 | 0 | 72,170 |
| 29.05.24 11:44:39 | 0 | 72,320 |