Soc. Generale Knock-Out DJI2MN
96,050 EUR +0,44 % (+0,420)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9R | ISIN DE000SQ3F9R9 | Zertifikat
20.09.24 21:48
Bid: 95,770 EUR
Size: 750
|
Ask: 95,780 EUR
Size: 750
96,050 EUR
+0,44 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 13:11:08 | 0 | 86,020 |
| 10.09.24 12:10:44 | 0 | 86,100 |
| 10.09.24 11:06:54 | 0 | 85,750 |
| 10.09.24 09:50:46 | 0 | 86,250 |
| 10.09.24 08:59:47 | 0 | 85,650 |
| 09.09.24 21:36:08 | 0 | 86,120 |
| 09.09.24 21:14:59 | 0 | 85,720 |
| 09.09.24 19:58:27 | 0 | 86,160 |
| 09.09.24 18:48:16 | 0 | 87,560 |
| 09.09.24 17:41:19 | 0 | 86,590 |
| 09.09.24 16:29:49 | 0 | 85,530 |
| 09.09.24 15:47:22 | 0 | 84,000 |
| 09.09.24 15:21:35 | 0 | 84,500 |
| 09.09.24 14:12:48 | 0 | 84,180 |
| 09.09.24 13:00:00 | 0 | 84,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 11:55:18 | 0 | 83,860 |
| 09.09.24 11:18:58 | 0 | 83,820 |
| 09.09.24 10:50:56 | 0 | 83,500 |
| 09.09.24 09:49:13 | 0 | 83,570 |
| 09.09.24 08:50:35 | 0 | 82,850 |
| 06.09.24 21:36:19 | 0 | 82,030 |
| 06.09.24 20:56:42 | 0 | 81,900 |
| 06.09.24 19:46:59 | 0 | 81,740 |
| 06.09.24 18:43:22 | 0 | 82,280 |
| 06.09.24 18:07:05 | 0 | 82,280 |
| 06.09.24 17:40:40 | 0 | 82,390 |
| 06.09.24 16:33:40 | 0 | 84,130 |
| 06.09.24 15:54:04 | 0 | 87,080 |
| 06.09.24 15:23:21 | 0 | 85,810 |
| 06.09.24 14:49:38 | 0 | 85,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 14:19:43 | 0 | 84,220 |
| 06.09.24 13:06:30 | 0 | 84,160 |
| 06.09.24 12:00:55 | 0 | 84,310 |
| 06.09.24 11:00:43 | 0 | 84,060 |
| 06.09.24 10:21:14 | 0 | 84,190 |
| 06.09.24 09:56:19 | 0 | 83,960 |
| 06.09.24 09:45:52 | 0 | 83,970 |
| 06.09.24 08:56:20 | 0 | 85,250 |
| 05.09.24 21:42:00 | 0 | 84,990 |
| 05.09.24 20:37:20 | 0 | 86,120 |
| 05.09.24 19:22:50 | 0 | 84,560 |
| 05.09.24 18:06:47 | 0 | 84,120 |
| 05.09.24 16:52:06 | 0 | 85,880 |
| 05.09.24 16:27:29 | 0 | 87,530 |
| 05.09.24 15:38:30 | 0 | 86,330 |