Soc. Generale Knock-Out DJI2MN
71,43 EUR -3,41 % (-2,52)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9R | ISIN DE000SQ3F9R9 | Zertifikat
14.06.24 16:26
Bid: -
|
Ask: -
71,43 EUR
-3,41 %
(-2,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:26:49 | 0 | 71,43 |
| 14.06.24 15:24:30 | 0 | 71,80 |
| 14.06.24 14:53:43 | 0 | 71,64 |
| 14.06.24 13:25:34 | 0 | 71,51 |
| 14.06.24 11:53:14 | 0 | 71,93 |
| 14.06.24 09:20:31 | 0 | 73,00 |
| 13.06.24 21:51:37 | 0 | 73,95 |
| 13.06.24 20:51:35 | 0 | 73,62 |
| 13.06.24 19:51:05 | 0 | 73,40 |
| 13.06.24 18:51:10 | 0 | 72,50 |
| 13.06.24 15:28:55 | 0 | 73,50 |
| 13.06.24 14:57:48 | 0 | 73,63 |
| 13.06.24 13:35:23 | 0 | 73,15 |
| 13.06.24 13:14:09 | 0 | 73,04 |
| 13.06.24 11:52:58 | 0 | 72,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:15:54 | 0 | 73,77 |
| 12.06.24 21:47:39 | 0 | 73,73 |
| 12.06.24 20:47:44 | 0 | 74,00 |
| 12.06.24 19:47:49 | 0 | 74,26 |
| 12.06.24 18:48:13 | 0 | 74,51 |
| 12.06.24 17:58:30 | 0 | 75,15 |
| 12.06.24 17:13:54 | 0 | 75,52 |
| 12.06.24 14:23:24 | 0 | 75,05 |
| 12.06.24 13:14:25 | 0 | 75,11 |
| 12.06.24 11:52:48 | 0 | 75,22 |
| 12.06.24 09:20:09 | 0 | 75,23 |
| 11.06.24 21:38:32 | 0 | 74,48 |
| 11.06.24 20:39:03 | 0 | 74,75 |
| 11.06.24 19:38:27 | 0 | 73,77 |
| 11.06.24 18:38:33 | 0 | 73,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:28:43 | 0 | 73,96 |
| 11.06.24 16:51:51 | 0 | 74,29 |
| 11.06.24 15:24:10 | 0 | 74,94 |
| 11.06.24 14:24:30 | 0 | 74,95 |
| 11.06.24 13:18:24 | 0 | 74,63 |
| 11.06.24 11:50:23 | 0 | 75,08 |
| 11.06.24 09:15:49 | 0 | 75,55 |
| 10.06.24 21:37:20 | 0 | 75,54 |
| 10.06.24 20:37:39 | 0 | 75,77 |
| 10.06.24 19:37:37 | 0 | 75,20 |
| 10.06.24 18:37:33 | 0 | 74,95 |
| 10.06.24 17:26:50 | 0 | 74,76 |
| 10.06.24 16:27:08 | 0 | 75,32 |
| 10.06.24 15:23:35 | 0 | 74,64 |
| 10.06.24 14:20:33 | 0 | 75,12 |