Soc. Generale Knock-Out DJI2MN
86,580 EUR +0,36 % (+0,310)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9R | ISIN DE000SQ3F9R9 | Zertifikat
17.05.24 21:43
Bid: 86,900 EUR
Size: 150
|
Ask: 86,910 EUR
Size: 150
86,580 EUR
+0,36 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:44 | 0 | 86,580 |
| 17.05.24 21:19:47 | 0 | 86,510 |
| 17.05.24 20:03:20 | 0 | 86,220 |
| 17.05.24 19:02:05 | 0 | 86,350 |
| 17.05.24 17:51:21 | 0 | 85,980 |
| 17.05.24 16:41:45 | 0 | 86,010 |
| 17.05.24 16:35:25 | 0 | 86,150 |
| 17.05.24 15:30:33 | 0 | 86,120 |
| 17.05.24 14:23:18 | 0 | 86,230 |
| 17.05.24 13:15:54 | 0 | 85,960 |
| 17.05.24 12:11:33 | 0 | 85,860 |
| 17.05.24 10:59:11 | 0 | 85,780 |
| 17.05.24 09:52:20 | 0 | 85,950 |
| 17.05.24 08:53:27 | 0 | 86,000 |
| 17.05.24 08:13:43 | 0 | 85,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:48 | 0 | 86,270 |
| 16.05.24 21:11:04 | 0 | 86,740 |
| 16.05.24 20:07:56 | 0 | 86,280 |
| 16.05.24 19:07:55 | 0 | 86,900 |
| 16.05.24 17:58:40 | 0 | 87,120 |
| 16.05.24 16:53:21 | 0 | 87,320 |
| 16.05.24 15:41:47 | 0 | 86,350 |
| 16.05.24 14:29:24 | 0 | 86,370 |
| 16.05.24 13:24:44 | 0 | 86,390 |
| 16.05.24 12:22:46 | 0 | 86,350 |
| 16.05.24 11:37:38 | 0 | 86,420 |
| 16.05.24 11:09:42 | 0 | 86,400 |
| 16.05.24 09:53:15 | 0 | 86,320 |
| 16.05.24 08:53:44 | 0 | 86,440 |
| 15.05.24 21:47:20 | 0 | 85,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:05:38 | 0 | 85,210 |
| 15.05.24 20:00:37 | 0 | 85,240 |
| 15.05.24 19:00:34 | 0 | 85,350 |
| 15.05.24 17:51:33 | 0 | 84,920 |
| 15.05.24 16:41:25 | 0 | 84,700 |
| 15.05.24 15:38:01 | 0 | 84,760 |
| 15.05.24 14:35:56 | 0 | 84,300 |
| 15.05.24 14:25:20 | 0 | 83,110 |
| 15.05.24 13:10:25 | 0 | 83,250 |
| 15.05.24 12:05:16 | 0 | 83,250 |
| 15.05.24 11:00:27 | 0 | 83,210 |
| 15.05.24 10:08:54 | 0 | 83,130 |
| 15.05.24 09:52:17 | 0 | 83,080 |
| 15.05.24 09:31:23 | 0 | 83,070 |
| 15.05.24 08:48:04 | 0 | 83,190 |