Soc. Generale Knock-Out DJI2MN
73,150 EUR -0,80 % (-0,590)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9R | ISIN DE000SQ3F9R9 | Zertifikat
14.06.24 21:41
Bid: 73,370 EUR
Size: 150
|
Ask: 73,380 EUR
Size: 150
73,150 EUR
-0,80 %
(-0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:35:28 | 0 | 75,430 |
| 07.06.24 10:59:17 | 0 | 75,310 |
| 07.06.24 09:57:16 | 0 | 75,750 |
| 07.06.24 08:55:18 | 0 | 76,200 |
| 07.06.24 08:09:45 | 0 | 76,150 |
| 06.06.24 21:48:21 | 0 | 75,540 |
| 06.06.24 21:27:47 | 0 | 75,420 |
| 06.06.24 20:27:34 | 0 | 74,740 |
| 06.06.24 19:24:47 | 0 | 75,150 |
| 06.06.24 18:12:54 | 0 | 75,180 |
| 06.06.24 16:56:42 | 0 | 75,320 |
| 06.06.24 15:54:01 | 0 | 76,200 |
| 06.06.24 15:43:30 | 0 | 75,280 |
| 06.06.24 14:33:28 | 0 | 74,470 |
| 06.06.24 13:16:51 | 0 | 74,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:01:51 | 0 | 74,740 |
| 06.06.24 12:08:20 | 0 | 74,680 |
| 06.06.24 11:06:27 | 0 | 74,600 |
| 06.06.24 11:05:33 | 0 | 74,620 |
| 06.06.24 09:53:52 | 0 | 74,590 |
| 06.06.24 09:28:47 | 0 | 74,550 |
| 06.06.24 08:44:16 | 0 | 74,670 |
| 05.06.24 21:48:13 | 0 | 74,510 |
| 05.06.24 21:17:17 | 0 | 74,970 |
| 05.06.24 20:15:24 | 0 | 74,770 |
| 05.06.24 19:05:17 | 0 | 74,360 |
| 05.06.24 17:58:58 | 0 | 74,860 |
| 05.06.24 16:45:28 | 0 | 73,160 |
| 05.06.24 16:16:05 | 0 | 72,880 |
| 05.06.24 15:40:26 | 0 | 74,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:36:58 | 0 | 74,730 |
| 05.06.24 13:21:01 | 0 | 74,460 |
| 05.06.24 12:48:33 | 0 | 74,500 |
| 05.06.24 12:10:30 | 0 | 74,580 |
| 05.06.24 11:35:16 | 0 | 74,410 |
| 05.06.24 11:05:47 | 0 | 74,530 |
| 05.06.24 09:52:57 | 0 | 74,720 |
| 05.06.24 09:21:08 | 0 | 74,590 |
| 05.06.24 08:45:49 | 0 | 74,760 |
| 05.06.24 08:13:55 | 0 | 74,890 |
| 04.06.24 21:46:56 | 0 | 73,950 |
| 04.06.24 21:11:13 | 0 | 73,420 |
| 04.06.24 20:00:07 | 0 | 73,600 |
| 04.06.24 18:55:08 | 0 | 72,800 |
| 04.06.24 17:54:06 | 0 | 72,340 |