Soc. Generale Knock-Out DJI2MN
71,760 EUR +4,42 % (+3,040)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F9R | ISIN DE000SQ3F9R9 | Zertifikat
31.05.24 21:41
Bid: 74,530 EUR
Size: 150
|
Ask: 74,540 EUR
Size: 150
71,760 EUR
+4,42 %
(+3,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:09 | 0 | 71,760 |
| 31.05.24 21:17:21 | 0 | 71,650 |
| 31.05.24 20:14:07 | 0 | 71,490 |
| 31.05.24 19:01:56 | 0 | 70,240 |
| 31.05.24 17:51:41 | 0 | 69,570 |
| 31.05.24 16:34:58 | 0 | 69,350 |
| 31.05.24 16:26:04 | 0 | 69,430 |
| 31.05.24 16:12:33 | 0 | 69,160 |
| 31.05.24 15:28:01 | 0 | 69,730 |
| 31.05.24 14:18:12 | 0 | 69,010 |
| 31.05.24 13:03:13 | 0 | 68,860 |
| 31.05.24 11:58:25 | 0 | 68,980 |
| 31.05.24 11:15:41 | 0 | 69,080 |
| 31.05.24 10:51:00 | 0 | 69,420 |
| 31.05.24 09:46:18 | 0 | 69,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:00 | 0 | 69,310 |
| 31.05.24 08:49:47 | 0 | 69,320 |
| 31.05.24 08:43:09 | 0 | 69,350 |
| 30.05.24 21:46:21 | 0 | 68,720 |
| 30.05.24 21:17:47 | 0 | 69,340 |
| 30.05.24 20:01:55 | 0 | 69,710 |
| 30.05.24 18:48:13 | 0 | 69,510 |
| 30.05.24 17:39:22 | 0 | 69,120 |
| 30.05.24 16:31:47 | 0 | 68,720 |
| 30.05.24 15:24:52 | 0 | 69,170 |
| 30.05.24 14:34:10 | 0 | 69,140 |
| 30.05.24 14:19:43 | 0 | 69,010 |
| 30.05.24 13:11:26 | 0 | 69,060 |
| 30.05.24 11:58:21 | 0 | 69,160 |
| 30.05.24 10:55:04 | 0 | 69,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:39 | 0 | 69,190 |
| 30.05.24 09:53:11 | 0 | 69,250 |
| 30.05.24 09:26:04 | 0 | 68,980 |
| 30.05.24 08:59:53 | 0 | 68,840 |
| 29.05.24 21:40:59 | 0 | 72,900 |
| 29.05.24 20:53:40 | 0 | 72,250 |
| 29.05.24 19:52:06 | 0 | 72,690 |
| 29.05.24 18:42:01 | 0 | 72,760 |
| 29.05.24 17:25:41 | 0 | 72,710 |
| 29.05.24 16:11:11 | 0 | 73,130 |
| 29.05.24 15:10:40 | 0 | 73,420 |
| 29.05.24 14:10:10 | 0 | 73,730 |
| 29.05.24 13:03:51 | 0 | 73,800 |
| 29.05.24 12:27:46 | 0 | 73,820 |
| 29.05.24 11:51:00 | 0 | 73,890 |