BNP Paribas Knock-Out DAX
40,050 EUR +2,12 % (+0,830)
BNP Paribas Knock-Out DAX
WKN PE4H3C | ISIN DE000PE4H3C3 | Zertifikat
31.05.24 21:50
Bid: 40,350 EUR
Size: 11.000
|
Ask: 40,360 EUR
Size: 11.000
40,050 EUR
+2,12 %
(+0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:21 | 0 | 41,600 |
| 23.05.24 18:20:45 | 0 | 41,740 |
| 23.05.24 17:50:20 | 0 | 41,750 |
| 23.05.24 17:20:52 | 0 | 41,620 |
| 23.05.24 16:50:19 | 0 | 41,430 |
| 23.05.24 16:20:28 | 0 | 41,720 |
| 23.05.24 15:50:18 | 0 | 41,630 |
| 23.05.24 15:20:24 | 0 | 41,970 |
| 23.05.24 14:50:19 | 0 | 42,250 |
| 23.05.24 14:20:44 | 0 | 42,160 |
| 23.05.24 13:50:21 | 0 | 42,100 |
| 23.05.24 13:20:47 | 0 | 42,050 |
| 23.05.24 12:50:17 | 0 | 42,110 |
| 23.05.24 12:20:42 | 0 | 41,900 |
| 23.05.24 11:50:17 | 0 | 42,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:44 | 0 | 42,030 |
| 23.05.24 10:50:18 | 0 | 41,670 |
| 23.05.24 10:20:26 | 0 | 41,780 |
| 23.05.24 09:50:19 | 0 | 42,130 |
| 23.05.24 09:20:33 | 0 | 42,110 |
| 23.05.24 08:50:20 | 0 | 41,820 |
| 23.05.24 08:20:32 | 0 | 41,980 |
| 22.05.24 21:50:18 | 0 | 41,040 |
| 22.05.24 21:40:22 | 0 | 41,120 |
| 22.05.24 21:00:15 | 0 | 40,930 |
| 22.05.24 20:50:19 | 0 | 40,870 |
| 22.05.24 20:20:30 | 0 | 40,960 |
| 22.05.24 19:50:22 | 0 | 41,130 |
| 22.05.24 19:20:38 | 0 | 41,470 |
| 22.05.24 18:50:21 | 0 | 41,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:48 | 0 | 41,510 |
| 22.05.24 17:50:20 | 0 | 41,490 |
| 22.05.24 17:20:45 | 0 | 41,670 |
| 22.05.24 16:50:16 | 0 | 41,510 |
| 22.05.24 16:20:29 | 0 | 41,760 |
| 22.05.24 15:50:20 | 0 | 41,950 |
| 22.05.24 15:20:29 | 0 | 41,660 |
| 22.05.24 14:50:16 | 0 | 41,620 |
| 22.05.24 14:20:40 | 0 | 41,480 |
| 22.05.24 13:50:18 | 0 | 41,530 |
| 22.05.24 13:20:39 | 0 | 41,610 |
| 22.05.24 12:50:18 | 0 | 41,580 |
| 22.05.24 12:20:39 | 0 | 41,670 |
| 22.05.24 11:50:19 | 0 | 41,390 |
| 22.05.24 11:20:46 | 0 | 41,500 |