BNP Paribas Knock-Out DAX
40,550 EUR -4,05 % (-1,710)
BNP Paribas Knock-Out DAX
WKN PE4H3C | ISIN DE000PE4H3C3 | Zertifikat
31.10.24 21:50
Bid: 40,550 EUR
Size: 11.000
|
Ask: 40,560 EUR
Size: 11.000
40,550 EUR
-4,05 %
(-1,710)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:36 | 0 | 43,550 |
23.10.24 18:50:13 | 0 | 44,030 |
23.10.24 18:20:42 | 0 | 43,970 |
23.10.24 17:50:18 | 0 | 44,040 |
23.10.24 17:20:54 | 0 | 43,870 |
23.10.24 16:50:11 | 0 | 44,530 |
23.10.24 16:20:27 | 0 | 44,060 |
23.10.24 15:50:14 | 0 | 44,360 |
23.10.24 15:20:26 | 0 | 43,900 |
23.10.24 14:50:18 | 0 | 43,800 |
23.10.24 14:20:41 | 0 | 43,910 |
23.10.24 13:50:16 | 0 | 43,950 |
23.10.24 13:20:37 | 0 | 43,970 |
23.10.24 12:50:13 | 0 | 43,450 |
23.10.24 12:20:30 | 0 | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:20:41 | 0 | 44,320 |
23.10.24 10:50:19 | 0 | 43,850 |
23.10.24 10:20:22 | 0 | 44,110 |
23.10.24 09:50:12 | 0 | 44,030 |
23.10.24 09:20:31 | 0 | 44,390 |
23.10.24 08:50:20 | 0 | 44,150 |
23.10.24 08:20:34 | 0 | 44,420 |
22.10.24 21:50:16 | 0 | 44,700 |
22.10.24 21:40:22 | 0 | 44,640 |
22.10.24 21:00:19 | 0 | 44,520 |
22.10.24 20:50:13 | 0 | 44,530 |
22.10.24 20:20:31 | 0 | 44,580 |
22.10.24 19:50:16 | 0 | 44,540 |
22.10.24 19:20:31 | 0 | 44,280 |
22.10.24 18:50:12 | 0 | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:20:43 | 0 | 44,230 |
22.10.24 17:50:12 | 0 | 44,370 |
22.10.24 17:20:44 | 0 | 44,440 |
22.10.24 16:50:14 | 0 | 44,420 |
22.10.24 16:20:28 | 0 | 44,530 |
22.10.24 15:50:11 | 0 | 44,510 |
22.10.24 15:20:26 | 0 | 44,450 |
22.10.24 14:50:14 | 0 | 44,140 |
22.10.24 14:20:43 | 0 | 44,450 |
22.10.24 13:50:18 | 0 | 44,320 |
22.10.24 13:20:40 | 0 | 44,250 |
22.10.24 12:50:17 | 0 | 43,920 |
22.10.24 12:20:39 | 0 | 44,190 |
22.10.24 11:50:13 | 0 | 44,130 |
22.10.24 11:20:39 | 0 | 44,660 |