BNP Paribas Knock-Out DAX
40,46 EUR -4,35 % (-1,84)
BNP Paribas Knock-Out DAX
WKN PE4H3C | ISIN DE000PE4H3C3 | Zertifikat
31.10.24 21:08
Bid: -
|
Ask: -
40,46 EUR
-4,35 %
(-1,84)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:24 | 0 | 40,46 |
20:08:40 | 0 | 40,65 |
19:07:07 | 0 | 40,52 |
18:04:27 | 0 | 40,79 |
17:12:20 | 0 | 40,29 |
16:18:46 | 0 | 40,07 |
15:48:05 | 0 | 39,89 |
14:19:34 | 0 | 41,49 |
13:13:15 | 0 | 41,41 |
12:14:44 | 0 | 41,34 |
11:13:10 | 0 | 41,40 |
10:06:07 | 0 | 41,19 |
09:41:34 | 0 | 41,23 |
09:06:19 | 0 | 40,78 |
08:04:46 | 0 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:07:58 | 0 | 42,30 |
30.10.24 20:08:14 | 0 | 42,43 |
30.10.24 19:07:20 | 0 | 42,54 |
30.10.24 18:04:13 | 0 | 42,58 |
30.10.24 17:09:51 | 0 | 42,59 |
30.10.24 16:17:12 | 0 | 42,64 |
30.10.24 15:46:57 | 0 | 42,74 |
30.10.24 14:16:56 | 0 | 42,00 |
30.10.24 13:12:14 | 0 | 42,36 |
30.10.24 12:13:15 | 0 | 43,02 |
30.10.24 11:12:27 | 0 | 43,30 |
30.10.24 10:07:47 | 0 | 43,62 |
30.10.24 09:44:47 | 0 | 43,79 |
30.10.24 09:06:08 | 0 | 43,77 |
30.10.24 08:04:16 | 0 | 44,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:07:43 | 0 | 44,62 |
29.10.24 20:07:44 | 0 | 44,48 |
29.10.24 19:06:54 | 0 | 44,52 |
29.10.24 18:04:06 | 0 | 44,81 |
29.10.24 17:09:22 | 0 | 44,63 |
29.10.24 16:14:50 | 0 | 44,65 |
29.10.24 15:41:29 | 0 | 44,91 |
29.10.24 14:14:32 | 0 | 45,08 |
29.10.24 13:11:59 | 0 | 45,36 |
29.10.24 12:14:03 | 0 | 45,57 |
29.10.24 11:12:16 | 0 | 45,99 |
29.10.24 10:05:41 | 0 | 45,98 |
29.10.24 09:47:54 | 0 | 46,05 |
29.10.24 09:06:27 | 0 | 46,04 |
29.10.24 08:03:46 | 0 | 45,68 |