BNP Paribas Knock-Out DAX
39,61 EUR +0,13 % (+0,05)
BNP Paribas Knock-Out DAX
WKN PE4H3C | ISIN DE000PE4H3C3 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
39,61 EUR
+0,13 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:12 | 0 | 39,61 |
31.05.24 20:04:43 | 0 | 39,47 |
31.05.24 19:04:19 | 0 | 39,32 |
31.05.24 18:03:04 | 0 | 39,30 |
31.05.24 17:04:53 | 0 | 39,19 |
31.05.24 16:06:01 | 0 | 39,53 |
31.05.24 15:32:00 | 0 | 39,45 |
31.05.24 15:01:25 | 0 | 39,66 |
31.05.24 14:07:51 | 0 | 39,25 |
31.05.24 13:12:54 | 0 | 39,42 |
31.05.24 12:07:27 | 0 | 39,17 |
31.05.24 11:06:50 | 0 | 39,14 |
31.05.24 10:07:51 | 0 | 39,32 |
31.05.24 10:07:19 | 0 | 39,34 |
31.05.24 09:04:56 | 0 | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:02 | 0 | 39,44 |
30.05.24 21:07:10 | 0 | 39,56 |
30.05.24 20:07:03 | 0 | 39,68 |
30.05.24 19:05:34 | 0 | 39,79 |
30.05.24 18:03:37 | 0 | 39,59 |
30.05.24 17:06:32 | 0 | 39,48 |
30.05.24 16:08:11 | 0 | 39,72 |
30.05.24 15:31:46 | 0 | 39,62 |
30.05.24 15:00:39 | 0 | 39,41 |
30.05.24 14:08:58 | 0 | 39,28 |
30.05.24 13:07:59 | 0 | 39,34 |
30.05.24 12:07:17 | 0 | 39,21 |
30.05.24 11:08:11 | 0 | 39,39 |
30.05.24 10:06:32 | 0 | 39,11 |
30.05.24 10:00:13 | 0 | 39,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:05:12 | 0 | 38,60 |
30.05.24 08:03:27 | 0 | 38,55 |
29.05.24 21:04:17 | 0 | 39,57 |
29.05.24 20:04:08 | 0 | 39,59 |
29.05.24 19:03:17 | 0 | 39,58 |
29.05.24 18:02:35 | 0 | 39,41 |
29.05.24 17:03:15 | 0 | 39,41 |
29.05.24 16:03:24 | 0 | 39,54 |
29.05.24 15:29:29 | 0 | 39,09 |
29.05.24 14:59:25 | 0 | 39,13 |
29.05.24 14:06:03 | 0 | 39,73 |
29.05.24 13:04:55 | 0 | 40,13 |
29.05.24 12:03:29 | 0 | 40,16 |
29.05.24 11:05:59 | 0 | 40,51 |
29.05.24 10:05:19 | 0 | 40,68 |