BNP Paribas Knock-Out DAX
43,520 EUR -1,05 % (-0,460)
BNP Paribas Knock-Out DAX
WKN PE4H3C | ISIN DE000PE4H3C3 | Zertifikat
16.05.24 10:20
Bid: 43,490 EUR
Size: 20.000
|
Ask: 43,500 EUR
Size: 20.000
43,520 EUR
-1,05 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:23 | 0 | 43,520 |
| 09:50:21 | 0 | 43,690 |
| 09:20:32 | 0 | 43,860 |
| 08:50:21 | 0 | 43,790 |
| 08:20:34 | 0 | 43,810 |
| 15.05.24 21:50:20 | 0 | 43,980 |
| 15.05.24 21:40:21 | 0 | 43,990 |
| 15.05.24 21:00:15 | 0 | 43,880 |
| 15.05.24 20:50:18 | 0 | 43,880 |
| 15.05.24 20:20:27 | 0 | 43,960 |
| 15.05.24 19:50:21 | 0 | 43,910 |
| 15.05.24 19:20:34 | 0 | 44,000 |
| 15.05.24 18:50:16 | 0 | 44,010 |
| 15.05.24 18:20:45 | 0 | 44,030 |
| 15.05.24 17:50:21 | 0 | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:20:50 | 0 | 44,000 |
| 15.05.24 16:50:21 | 0 | 43,900 |
| 15.05.24 16:20:30 | 0 | 43,710 |
| 15.05.24 15:50:21 | 0 | 43,750 |
| 15.05.24 15:20:25 | 0 | 43,640 |
| 15.05.24 14:50:21 | 0 | 43,940 |
| 15.05.24 14:20:43 | 0 | 43,250 |
| 15.05.24 13:50:18 | 0 | 43,290 |
| 15.05.24 13:20:46 | 0 | 43,240 |
| 15.05.24 12:50:20 | 0 | 43,280 |
| 15.05.24 12:20:42 | 0 | 43,320 |
| 15.05.24 11:50:20 | 0 | 43,440 |
| 15.05.24 11:20:43 | 0 | 43,500 |
| 15.05.24 10:50:22 | 0 | 43,410 |
| 15.05.24 10:20:23 | 0 | 43,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:50:20 | 0 | 42,840 |
| 15.05.24 09:20:32 | 0 | 43,010 |
| 15.05.24 08:50:20 | 0 | 42,980 |
| 15.05.24 08:20:32 | 0 | 42,960 |
| 14.05.24 21:50:21 | 0 | 43,040 |
| 14.05.24 21:40:23 | 0 | 43,030 |
| 14.05.24 21:00:17 | 0 | 42,990 |
| 14.05.24 20:50:21 | 0 | 42,960 |
| 14.05.24 20:20:27 | 0 | 42,820 |
| 14.05.24 19:50:22 | 0 | 42,560 |
| 14.05.24 19:20:36 | 0 | 42,520 |
| 14.05.24 18:50:22 | 0 | 42,510 |
| 14.05.24 18:20:44 | 0 | 42,570 |
| 14.05.24 17:50:20 | 0 | 42,500 |
| 14.05.24 17:20:49 | 0 | 42,660 |