BNP Paribas Knock-Out DAX
40,050 EUR +2,12 % (+0,830)
BNP Paribas Knock-Out DAX
WKN PE4H3C | ISIN DE000PE4H3C3 | Zertifikat
31.05.24 21:50
Bid: 40,350 EUR
Size: 11.000
|
Ask: 40,360 EUR
Size: 11.000
40,050 EUR
+2,12 %
(+0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:18 | 0 | 40,050 |
| 31.05.24 21:40:23 | 0 | 39,690 |
| 31.05.24 21:00:15 | 0 | 39,630 |
| 31.05.24 20:50:20 | 0 | 39,580 |
| 31.05.24 20:20:31 | 0 | 39,630 |
| 31.05.24 19:50:19 | 0 | 39,530 |
| 31.05.24 19:20:32 | 0 | 39,420 |
| 31.05.24 18:50:20 | 0 | 39,220 |
| 31.05.24 18:20:42 | 0 | 39,190 |
| 31.05.24 17:50:19 | 0 | 39,440 |
| 31.05.24 17:20:54 | 0 | 39,380 |
| 31.05.24 16:50:16 | 0 | 39,120 |
| 31.05.24 16:20:27 | 0 | 39,060 |
| 31.05.24 15:50:12 | 0 | 39,610 |
| 31.05.24 15:20:23 | 0 | 39,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:13 | 0 | 39,640 |
| 31.05.24 14:20:37 | 0 | 39,210 |
| 31.05.24 13:50:13 | 0 | 39,270 |
| 31.05.24 13:20:43 | 0 | 39,240 |
| 31.05.24 12:50:18 | 0 | 39,310 |
| 31.05.24 12:20:41 | 0 | 39,000 |
| 31.05.24 11:50:16 | 0 | 39,170 |
| 31.05.24 11:20:43 | 0 | 39,240 |
| 31.05.24 10:50:16 | 0 | 39,410 |
| 31.05.24 10:20:29 | 0 | 39,520 |
| 31.05.24 09:50:17 | 0 | 39,180 |
| 31.05.24 09:20:31 | 0 | 39,260 |
| 31.05.24 08:50:18 | 0 | 39,230 |
| 31.05.24 08:20:30 | 0 | 39,460 |
| 30.05.24 21:50:13 | 0 | 39,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:23 | 0 | 39,390 |
| 30.05.24 21:00:15 | 0 | 39,600 |
| 30.05.24 20:50:12 | 0 | 39,580 |
| 30.05.24 20:20:28 | 0 | 39,650 |
| 30.05.24 19:50:13 | 0 | 39,670 |
| 30.05.24 19:20:33 | 0 | 39,720 |
| 30.05.24 18:50:13 | 0 | 39,690 |
| 30.05.24 18:20:41 | 0 | 39,680 |
| 30.05.24 17:50:11 | 0 | 39,560 |
| 30.05.24 17:20:52 | 0 | 39,540 |
| 30.05.24 16:50:12 | 0 | 39,500 |
| 30.05.24 16:20:27 | 0 | 39,580 |
| 30.05.24 15:50:12 | 0 | 39,530 |
| 30.05.24 15:20:24 | 0 | 39,460 |
| 30.05.24 14:50:14 | 0 | 39,320 |