BNP Paribas Knock-Out DAX
40,550 EUR -4,05 % (-1,710)
BNP Paribas Knock-Out DAX
WKN PE4H3C | ISIN DE000PE4H3C3 | Zertifikat
31.10.24 21:50
Bid: 40,550 EUR
Size: 11.000
|
Ask: 40,560 EUR
Size: 11.000
40,550 EUR
-4,05 %
(-1,710)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:16 | 0 | 40,550 |
21:40:21 | 0 | 40,490 |
21:00:21 | 0 | 40,550 |
20:50:17 | 0 | 40,700 |
20:20:29 | 0 | 40,640 |
19:50:13 | 0 | 40,450 |
19:20:36 | 0 | 40,500 |
18:50:16 | 0 | 40,600 |
18:20:45 | 0 | 40,760 |
17:50:15 | 0 | 40,670 |
17:20:54 | 0 | 40,300 |
16:50:16 | 0 | 40,050 |
16:20:31 | 0 | 39,970 |
15:50:21 | 0 | 39,830 |
15:20:30 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:16 | 0 | 41,000 |
14:20:43 | 0 | 41,470 |
13:50:12 | 0 | 41,380 |
13:20:37 | 0 | 41,260 |
12:50:21 | 0 | 41,240 |
12:20:41 | 0 | 41,360 |
11:50:14 | 0 | 41,370 |
11:20:41 | 0 | 41,290 |
10:50:21 | 0 | 41,120 |
10:20:25 | 0 | 41,200 |
09:50:17 | 0 | 41,460 |
09:20:37 | 0 | 41,120 |
08:50:20 | 0 | 41,030 |
08:20:33 | 0 | 41,100 |
30.10.24 21:50:19 | 0 | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:40:19 | 0 | 42,260 |
30.10.24 21:00:18 | 0 | 42,320 |
30.10.24 20:50:20 | 0 | 42,350 |
30.10.24 20:20:27 | 0 | 42,430 |
30.10.24 19:50:19 | 0 | 42,460 |
30.10.24 19:20:31 | 0 | 42,560 |
30.10.24 18:50:18 | 0 | 42,460 |
30.10.24 18:20:43 | 0 | 42,620 |
30.10.24 17:50:17 | 0 | 42,410 |
30.10.24 17:20:51 | 0 | 42,510 |
30.10.24 16:50:20 | 0 | 42,690 |
30.10.24 16:20:27 | 0 | 42,800 |
30.10.24 15:50:18 | 0 | 42,810 |
30.10.24 15:20:27 | 0 | 43,090 |
30.10.24 14:50:19 | 0 | 42,370 |