BNP Paribas Knock-Out DAX
37,790 EUR -3,77 % (-1,480)
BNP Paribas Knock-Out DAX
WKN PE4H3C | ISIN DE000PE4H3C3 | Zertifikat
11.06.24 21:50
Bid: 37,970 EUR
Size: 11.500
|
Ask: 37,980 EUR
Size: 11.500
37,790 EUR
-3,77 %
(-1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:50:15 | 0 | 39,860 |
| 05.06.24 12:20:35 | 0 | 39,720 |
| 05.06.24 11:50:15 | 0 | 39,420 |
| 05.06.24 11:20:41 | 0 | 39,370 |
| 05.06.24 10:50:17 | 0 | 39,390 |
| 05.06.24 10:20:29 | 0 | 39,200 |
| 05.06.24 09:50:19 | 0 | 39,410 |
| 05.06.24 09:20:31 | 0 | 39,350 |
| 05.06.24 08:50:19 | 0 | 39,370 |
| 05.06.24 08:20:31 | 0 | 39,610 |
| 04.06.24 21:50:12 | 0 | 38,990 |
| 04.06.24 21:40:22 | 0 | 38,840 |
| 04.06.24 21:00:18 | 0 | 38,950 |
| 04.06.24 20:50:15 | 0 | 39,070 |
| 04.06.24 20:20:31 | 0 | 38,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:50:14 | 0 | 38,690 |
| 04.06.24 19:20:34 | 0 | 38,600 |
| 04.06.24 18:50:13 | 0 | 38,650 |
| 04.06.24 18:20:42 | 0 | 38,410 |
| 04.06.24 17:50:14 | 0 | 38,360 |
| 04.06.24 17:20:47 | 0 | 38,730 |
| 04.06.24 16:50:17 | 0 | 38,860 |
| 04.06.24 16:20:29 | 0 | 39,370 |
| 04.06.24 15:50:17 | 0 | 39,530 |
| 04.06.24 15:20:27 | 0 | 39,370 |
| 04.06.24 14:50:12 | 0 | 39,340 |
| 04.06.24 14:20:45 | 0 | 39,220 |
| 04.06.24 13:50:13 | 0 | 38,950 |
| 04.06.24 13:20:43 | 0 | 38,570 |
| 04.06.24 12:50:16 | 0 | 38,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:20:41 | 0 | 38,290 |
| 04.06.24 11:50:12 | 0 | 38,240 |
| 04.06.24 11:20:43 | 0 | 38,340 |
| 04.06.24 10:50:13 | 0 | 39,020 |
| 04.06.24 10:20:27 | 0 | 39,340 |
| 04.06.24 09:50:11 | 0 | 39,760 |
| 04.06.24 09:20:33 | 0 | 39,570 |
| 04.06.24 08:50:15 | 0 | 39,650 |
| 04.06.24 08:20:29 | 0 | 39,880 |
| 03.06.24 21:50:17 | 0 | 40,050 |
| 03.06.24 21:40:21 | 0 | 39,920 |
| 03.06.24 21:00:17 | 0 | 39,840 |
| 03.06.24 20:50:13 | 0 | 39,830 |
| 03.06.24 20:20:31 | 0 | 39,810 |
| 03.06.24 19:50:15 | 0 | 39,820 |