Morgan Stanley Knock-Out DAX
39,84 EUR +0,66 % (+0,26)
Morgan Stanley Knock-Out DAX
WKN MD9SJK | ISIN DE000MD9SJK3 | Zertifikat
31.05.24 21:23
Bid: -
|
Ask: -
39,84 EUR
+0,66 %
(+0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:45:13 | 0 | 43,67 |
16.05.24 08:15:11 | 0 | 43,67 |
15.05.24 21:26:58 | 0 | 43,87 |
15.05.24 20:24:42 | 0 | 43,81 |
15.05.24 19:26:38 | 0 | 43,84 |
15.05.24 18:42:25 | 0 | 43,88 |
15.05.24 17:58:38 | 0 | 43,86 |
15.05.24 16:59:51 | 0 | 43,76 |
15.05.24 15:45:30 | 0 | 43,71 |
15.05.24 15:44:32 | 0 | 43,75 |
15.05.24 14:24:07 | 0 | 43,20 |
15.05.24 13:16:13 | 0 | 43,23 |
15.05.24 11:59:14 | 0 | 43,30 |
15.05.24 10:54:02 | 0 | 43,39 |
15.05.24 09:52:50 | 0 | 42,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:49:30 | 0 | 42,74 |
15.05.24 08:15:45 | 0 | 42,85 |
14.05.24 21:13:41 | 0 | 42,88 |
14.05.24 20:13:23 | 0 | 42,59 |
14.05.24 19:09:42 | 0 | 42,38 |
14.05.24 18:09:11 | 0 | 42,42 |
14.05.24 17:21:01 | 0 | 42,53 |
14.05.24 16:00:33 | 0 | 42,45 |
14.05.24 15:59:48 | 0 | 42,44 |
14.05.24 14:37:55 | 0 | 42,21 |
14.05.24 13:22:54 | 0 | 42,42 |
14.05.24 12:10:03 | 0 | 42,28 |
14.05.24 10:51:00 | 0 | 42,37 |
14.05.24 09:51:18 | 0 | 42,24 |
14.05.24 09:47:04 | 0 | 42,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:17:23 | 0 | 42,54 |
13.05.24 21:13:08 | 0 | 42,49 |
13.05.24 20:12:11 | 0 | 42,46 |
13.05.24 19:09:22 | 0 | 42,37 |
13.05.24 18:09:03 | 0 | 42,58 |
13.05.24 17:20:32 | 0 | 42,76 |
13.05.24 16:20:59 | 0 | 42,75 |
13.05.24 16:07:37 | 0 | 42,89 |
13.05.24 14:41:09 | 0 | 42,62 |
13.05.24 13:25:03 | 0 | 42,78 |
13.05.24 12:12:11 | 0 | 42,69 |
13.05.24 12:09:15 | 0 | 42,70 |
13.05.24 10:57:55 | 0 | 42,76 |
13.05.24 09:51:07 | 0 | 43,04 |
13.05.24 09:50:58 | 0 | 43,04 |