Morgan Stanley Knock-Out DAX
42,21 EUR +0,29 % (+0,12)
Morgan Stanley Knock-Out DAX
WKN MD9SJK | ISIN DE000MD9SJK3 | Zertifikat
17.05.24 21:17
Bid: -
|
Ask: -
42,21 EUR
+0,29 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:17:10 | 0 | 42,21 |
| 17.05.24 20:15:25 | 0 | 42,07 |
| 17.05.24 19:12:56 | 0 | 42,27 |
| 17.05.24 18:19:07 | 0 | 42,22 |
| 17.05.24 17:28:58 | 0 | 42,11 |
| 17.05.24 16:08:02 | 0 | 42,06 |
| 17.05.24 16:06:57 | 0 | 42,11 |
| 17.05.24 16:05:52 | 0 | 42,19 |
| 17.05.24 14:43:04 | 0 | 41,84 |
| 17.05.24 13:23:49 | 0 | 41,84 |
| 17.05.24 12:09:45 | 0 | 41,69 |
| 17.05.24 12:09:30 | 0 | 41,70 |
| 17.05.24 10:54:28 | 0 | 41,62 |
| 17.05.24 09:53:50 | 0 | 41,80 |
| 17.05.24 09:53:17 | 0 | 41,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:15:43 | 0 | 41,83 |
| 16.05.24 21:09:42 | 0 | 42,09 |
| 16.05.24 20:08:22 | 0 | 42,00 |
| 16.05.24 19:07:24 | 0 | 42,25 |
| 16.05.24 18:07:00 | 0 | 42,39 |
| 16.05.24 17:13:37 | 0 | 42,24 |
| 16.05.24 17:08:56 | 0 | 42,40 |
| 16.05.24 15:49:36 | 0 | 42,33 |
| 16.05.24 15:48:36 | 0 | 42,34 |
| 16.05.24 14:22:19 | 0 | 43,24 |
| 16.05.24 12:57:55 | 0 | 43,46 |
| 16.05.24 11:48:54 | 0 | 43,26 |
| 16.05.24 10:44:25 | 0 | 43,50 |
| 16.05.24 09:47:42 | 0 | 43,61 |
| 16.05.24 09:45:13 | 0 | 43,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:15:11 | 0 | 43,67 |
| 15.05.24 21:26:58 | 0 | 43,87 |
| 15.05.24 20:24:42 | 0 | 43,81 |
| 15.05.24 19:26:38 | 0 | 43,84 |
| 15.05.24 18:42:25 | 0 | 43,88 |
| 15.05.24 17:58:38 | 0 | 43,86 |
| 15.05.24 16:59:51 | 0 | 43,76 |
| 15.05.24 15:45:30 | 0 | 43,71 |
| 15.05.24 15:44:32 | 0 | 43,75 |
| 15.05.24 14:24:07 | 0 | 43,20 |
| 15.05.24 13:16:13 | 0 | 43,23 |
| 15.05.24 11:59:14 | 0 | 43,30 |
| 15.05.24 10:54:02 | 0 | 43,39 |
| 15.05.24 09:52:50 | 0 | 42,84 |
| 15.05.24 09:49:30 | 0 | 42,74 |