Morgan Stanley Knock-Out DAX
39,84 EUR +0,66 % (+0,26)
Morgan Stanley Knock-Out DAX
WKN MD9SJK | ISIN DE000MD9SJK3 | Zertifikat
31.05.24 21:23
Bid: -
|
Ask: -
39,84 EUR
+0,66 %
(+0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:13:53 | 0 | 41,37 |
28.05.24 18:13:28 | 0 | 41,55 |
28.05.24 17:17:12 | 0 | 41,52 |
28.05.24 16:32:52 | 0 | 41,31 |
28.05.24 15:49:43 | 0 | 41,62 |
28.05.24 15:04:38 | 0 | 41,86 |
28.05.24 14:09:02 | 0 | 42,38 |
28.05.24 13:13:20 | 0 | 42,47 |
28.05.24 12:11:32 | 0 | 42,81 |
28.05.24 11:07:44 | 0 | 43,12 |
28.05.24 10:12:19 | 0 | 42,95 |
28.05.24 09:26:43 | 0 | 43,00 |
28.05.24 09:24:34 | 0 | 43,00 |
28.05.24 08:16:41 | 0 | 42,52 |
27.05.24 21:03:55 | 0 | 42,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:03:03 | 0 | 42,61 |
27.05.24 19:03:20 | 0 | 42,63 |
27.05.24 18:04:16 | 0 | 42,66 |
27.05.24 17:03:10 | 0 | 42,36 |
27.05.24 17:01:55 | 0 | 42,36 |
27.05.24 15:45:11 | 0 | 42,36 |
27.05.24 15:44:00 | 0 | 42,37 |
27.05.24 14:27:02 | 0 | 42,28 |
27.05.24 13:09:39 | 0 | 41,89 |
27.05.24 13:08:41 | 0 | 41,91 |
27.05.24 11:54:52 | 0 | 41,82 |
27.05.24 10:48:56 | 0 | 41,95 |
27.05.24 09:52:03 | 0 | 41,88 |
27.05.24 09:48:27 | 0 | 41,92 |
27.05.24 08:14:52 | 0 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:09:50 | 0 | 41,60 |
24.05.24 20:08:26 | 0 | 41,75 |
24.05.24 19:07:24 | 0 | 41,58 |
24.05.24 18:09:30 | 0 | 41,60 |
24.05.24 18:07:11 | 0 | 41,61 |
24.05.24 16:58:24 | 0 | 41,34 |
24.05.24 15:33:32 | 0 | 40,81 |
24.05.24 15:32:15 | 0 | 40,86 |
24.05.24 14:19:47 | 0 | 41,06 |
24.05.24 12:57:21 | 0 | 41,08 |
24.05.24 11:44:44 | 0 | 41,00 |
24.05.24 10:43:10 | 0 | 41,01 |
24.05.24 09:46:05 | 0 | 40,54 |
24.05.24 09:39:41 | 0 | 40,47 |
24.05.24 08:14:01 | 0 | 40,44 |