Morgan Stanley Knock-Out DAX
34,17 EUR -7,97 % (-2,96)
Morgan Stanley Knock-Out DAX
WKN MD9SJK | ISIN DE000MD9SJK3 | Zertifikat
14.06.24 21:11
Bid: -
|
Ask: -
34,17 EUR
-7,97 %
(-2,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:14:59 | 0 | 40,69 |
06.06.24 18:26:57 | 0 | 40,74 |
06.06.24 17:29:57 | 0 | 40,80 |
06.06.24 16:10:01 | 0 | 40,80 |
06.06.24 16:08:48 | 0 | 40,79 |
06.06.24 14:36:40 | 0 | 40,73 |
06.06.24 13:17:54 | 0 | 41,54 |
06.06.24 11:56:36 | 0 | 41,48 |
06.06.24 10:50:26 | 0 | 41,67 |
06.06.24 09:51:07 | 0 | 41,74 |
06.06.24 09:45:59 | 0 | 41,60 |
06.06.24 08:18:28 | 0 | 40,55 |
05.06.24 21:08:44 | 0 | 40,69 |
05.06.24 20:07:37 | 0 | 40,41 |
05.06.24 19:06:59 | 0 | 40,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:07:15 | 0 | 40,30 |
05.06.24 17:12:06 | 0 | 40,07 |
05.06.24 17:11:53 | 0 | 40,06 |
05.06.24 15:51:08 | 0 | 39,80 |
05.06.24 15:50:11 | 0 | 39,89 |
05.06.24 14:29:30 | 0 | 40,42 |
05.06.24 13:13:06 | 0 | 40,06 |
05.06.24 11:57:00 | 0 | 39,64 |
05.06.24 10:51:14 | 0 | 39,55 |
05.06.24 09:51:38 | 0 | 39,61 |
05.06.24 09:49:49 | 0 | 39,58 |
05.06.24 08:19:04 | 0 | 39,69 |
04.06.24 21:11:04 | 0 | 38,86 |
04.06.24 20:08:23 | 0 | 38,81 |
04.06.24 19:07:53 | 0 | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:07:40 | 0 | 38,32 |
04.06.24 17:14:26 | 0 | 38,66 |
04.06.24 15:56:39 | 0 | 39,56 |
04.06.24 14:30:26 | 0 | 39,34 |
04.06.24 13:09:46 | 0 | 38,59 |
04.06.24 12:00:30 | 0 | 38,32 |
04.06.24 10:56:34 | 0 | 38,92 |
04.06.24 09:55:15 | 0 | 39,84 |
04.06.24 09:53:24 | 0 | 39,93 |
04.06.24 08:19:14 | 0 | 39,99 |
03.06.24 21:11:50 | 0 | 39,91 |
03.06.24 20:08:59 | 0 | 39,94 |
03.06.24 19:08:26 | 0 | 39,67 |
03.06.24 18:08:52 | 0 | 40,12 |
03.06.24 17:13:43 | 0 | 40,54 |