Morgan Stanley Knock-Out DAX
39,84 EUR +0,66 % (+0,26)
Morgan Stanley Knock-Out DAX
WKN MD9SJK | ISIN DE000MD9SJK3 | Zertifikat
31.05.24 21:23
Bid: -
|
Ask: -
39,84 EUR
+0,66 %
(+0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:16:48 | 0 | 42,29 |
20.05.24 21:22:41 | 0 | 42,31 |
20.05.24 20:21:29 | 0 | 42,28 |
20.05.24 19:19:12 | 0 | 42,49 |
20.05.24 18:31:29 | 0 | 42,48 |
20.05.24 17:50:09 | 0 | 42,51 |
20.05.24 16:43:32 | 0 | 42,56 |
20.05.24 16:33:36 | 0 | 42,45 |
20.05.24 15:22:21 | 0 | 42,71 |
20.05.24 14:13:53 | 0 | 42,93 |
20.05.24 12:53:21 | 0 | 42,70 |
20.05.24 11:48:46 | 0 | 42,73 |
20.05.24 10:45:14 | 0 | 42,42 |
20.05.24 09:47:45 | 0 | 42,63 |
20.05.24 09:44:46 | 0 | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:15:04 | 0 | 42,38 |
17.05.24 21:17:10 | 0 | 42,21 |
17.05.24 20:15:25 | 0 | 42,07 |
17.05.24 19:12:56 | 0 | 42,27 |
17.05.24 18:19:07 | 0 | 42,22 |
17.05.24 17:28:58 | 0 | 42,11 |
17.05.24 16:08:02 | 0 | 42,06 |
17.05.24 16:06:57 | 0 | 42,11 |
17.05.24 16:05:52 | 0 | 42,19 |
17.05.24 14:43:04 | 0 | 41,84 |
17.05.24 13:23:49 | 0 | 41,84 |
17.05.24 12:09:45 | 0 | 41,69 |
17.05.24 12:09:30 | 0 | 41,70 |
17.05.24 10:54:28 | 0 | 41,62 |
17.05.24 09:53:50 | 0 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:53:17 | 0 | 41,84 |
17.05.24 08:15:43 | 0 | 41,83 |
16.05.24 21:09:42 | 0 | 42,09 |
16.05.24 20:08:22 | 0 | 42,00 |
16.05.24 19:07:24 | 0 | 42,25 |
16.05.24 18:07:00 | 0 | 42,39 |
16.05.24 17:13:37 | 0 | 42,24 |
16.05.24 17:08:56 | 0 | 42,40 |
16.05.24 15:49:36 | 0 | 42,33 |
16.05.24 15:48:36 | 0 | 42,34 |
16.05.24 14:22:19 | 0 | 43,24 |
16.05.24 12:57:55 | 0 | 43,46 |
16.05.24 11:48:54 | 0 | 43,26 |
16.05.24 10:44:25 | 0 | 43,50 |
16.05.24 09:47:42 | 0 | 43,61 |