Unlimited_Turbo_12900_20
38,710 EUR -1,02 % (-0,400)
Unlimited_Turbo_12900_20
WKN PE4FBD | ISIN DE000PE4FBD9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,710 EUR
-1,02 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:48 | 0 | 42,090 |
| 15.05.24 18:50:29 | 0 | 42,100 |
| 15.05.24 18:21:00 | 0 | 42,120 |
| 15.05.24 17:50:29 | 0 | 42,100 |
| 15.05.24 17:20:58 | 0 | 42,090 |
| 15.05.24 16:50:28 | 0 | 41,990 |
| 15.05.24 16:20:35 | 0 | 41,800 |
| 15.05.24 15:50:29 | 0 | 41,850 |
| 15.05.24 15:20:33 | 0 | 41,730 |
| 15.05.24 14:50:33 | 0 | 42,030 |
| 15.05.24 14:20:57 | 0 | 41,340 |
| 15.05.24 13:50:25 | 0 | 41,380 |
| 15.05.24 13:20:56 | 0 | 41,330 |
| 15.05.24 12:50:25 | 0 | 41,370 |
| 15.05.24 12:20:52 | 0 | 41,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:23 | 0 | 41,530 |
| 15.05.24 11:20:55 | 0 | 41,590 |
| 15.05.24 10:50:30 | 0 | 41,510 |
| 15.05.24 10:20:31 | 0 | 41,330 |
| 15.05.24 09:50:26 | 0 | 40,930 |
| 15.05.24 09:20:46 | 0 | 41,110 |
| 15.05.24 08:50:27 | 0 | 41,080 |
| 15.05.24 08:20:43 | 0 | 41,040 |
| 14.05.24 21:50:28 | 0 | 41,130 |
| 14.05.24 21:40:29 | 0 | 41,110 |
| 14.05.24 21:00:18 | 0 | 41,080 |
| 14.05.24 20:50:25 | 0 | 41,040 |
| 14.05.24 20:20:43 | 0 | 40,900 |
| 14.05.24 19:50:29 | 0 | 40,630 |
| 14.05.24 19:20:49 | 0 | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:28 | 0 | 40,580 |
| 14.05.24 18:20:59 | 0 | 40,650 |
| 14.05.24 17:50:27 | 0 | 40,580 |
| 14.05.24 17:20:58 | 0 | 40,740 |
| 14.05.24 16:50:28 | 0 | 40,580 |
| 14.05.24 16:20:41 | 0 | 40,620 |
| 14.05.24 15:50:26 | 0 | 40,560 |
| 14.05.24 15:20:40 | 0 | 40,540 |
| 14.05.24 14:50:26 | 0 | 40,520 |
| 14.05.24 14:20:47 | 0 | 40,570 |
| 14.05.24 13:50:25 | 0 | 40,630 |
| 14.05.24 13:20:54 | 0 | 40,600 |
| 14.05.24 12:50:25 | 0 | 40,560 |
| 14.05.24 12:20:46 | 0 | 40,520 |
| 14.05.24 11:50:29 | 0 | 40,520 |