Unlimited_Turbo_12900_20
40,230 EUR +0,17 % (+0,070)
Unlimited_Turbo_12900_20
WKN PE4FBD | ISIN DE000PE4FBD9 | Zertifikat
17.05.24 21:50
Bid: 40,260 EUR
Size: 11.000
|
Ask: 40,270 EUR
Size: 11.000
40,230 EUR
+0,17 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 40,230 |
| 17.05.24 21:40:26 | 0 | 40,300 |
| 17.05.24 21:00:18 | 0 | 40,280 |
| 17.05.24 20:50:26 | 0 | 40,240 |
| 17.05.24 20:20:37 | 0 | 40,180 |
| 17.05.24 19:50:26 | 0 | 40,310 |
| 17.05.24 19:20:48 | 0 | 40,320 |
| 17.05.24 18:50:29 | 0 | 40,300 |
| 17.05.24 18:21:01 | 0 | 40,290 |
| 17.05.24 17:50:25 | 0 | 40,180 |
| 17.05.24 17:20:59 | 0 | 40,240 |
| 17.05.24 16:50:25 | 0 | 40,200 |
| 17.05.24 16:20:34 | 0 | 40,120 |
| 17.05.24 15:50:27 | 0 | 40,010 |
| 17.05.24 15:20:25 | 0 | 40,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 39,880 |
| 17.05.24 14:20:54 | 0 | 39,750 |
| 17.05.24 13:50:28 | 0 | 39,770 |
| 17.05.24 13:20:54 | 0 | 39,930 |
| 17.05.24 12:50:25 | 0 | 39,620 |
| 17.05.24 12:20:52 | 0 | 39,710 |
| 17.05.24 11:50:21 | 0 | 39,790 |
| 17.05.24 11:20:52 | 0 | 39,810 |
| 17.05.24 10:50:25 | 0 | 39,620 |
| 17.05.24 10:20:34 | 0 | 39,610 |
| 17.05.24 09:50:25 | 0 | 39,960 |
| 17.05.24 09:20:46 | 0 | 39,920 |
| 17.05.24 08:50:25 | 0 | 40,010 |
| 17.05.24 08:20:40 | 0 | 40,000 |
| 16.05.24 21:50:28 | 0 | 40,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 40,110 |
| 16.05.24 21:00:22 | 0 | 40,190 |
| 16.05.24 20:50:26 | 0 | 40,190 |
| 16.05.24 20:20:44 | 0 | 40,100 |
| 16.05.24 19:50:23 | 0 | 40,140 |
| 16.05.24 19:20:47 | 0 | 40,360 |
| 16.05.24 18:50:27 | 0 | 40,460 |
| 16.05.24 18:21:01 | 0 | 40,500 |
| 16.05.24 17:50:25 | 0 | 40,550 |
| 16.05.24 17:20:54 | 0 | 40,450 |
| 16.05.24 16:50:26 | 0 | 40,690 |
| 16.05.24 16:20:38 | 0 | 40,710 |
| 16.05.24 15:50:22 | 0 | 40,490 |
| 16.05.24 15:20:34 | 0 | 40,950 |
| 16.05.24 14:50:25 | 0 | 41,040 |