Unlimited_Turbo_12900_20
38,710 EUR -1,02 % (-0,400)
Unlimited_Turbo_12900_20
WKN PE4FBD | ISIN DE000PE4FBD9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,710 EUR
-1,02 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:55 | 0 | 39,560 |
| 22.05.24 13:50:23 | 0 | 39,610 |
| 22.05.24 13:20:49 | 0 | 39,690 |
| 22.05.24 12:50:28 | 0 | 39,660 |
| 22.05.24 12:20:52 | 0 | 39,740 |
| 22.05.24 11:50:23 | 0 | 39,460 |
| 22.05.24 11:20:58 | 0 | 39,570 |
| 22.05.24 10:50:27 | 0 | 39,680 |
| 22.05.24 10:20:38 | 0 | 39,650 |
| 22.05.24 09:50:20 | 0 | 39,870 |
| 22.05.24 09:20:48 | 0 | 39,580 |
| 22.05.24 08:50:27 | 0 | 40,030 |
| 22.05.24 08:20:42 | 0 | 40,230 |
| 21.05.24 21:50:27 | 0 | 40,290 |
| 21.05.24 21:40:30 | 0 | 40,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 40,250 |
| 21.05.24 20:50:25 | 0 | 40,230 |
| 21.05.24 20:20:44 | 0 | 40,270 |
| 21.05.24 19:50:25 | 0 | 40,230 |
| 21.05.24 19:20:45 | 0 | 40,150 |
| 21.05.24 18:50:29 | 0 | 40,150 |
| 21.05.24 18:21:00 | 0 | 40,170 |
| 21.05.24 17:50:25 | 0 | 40,150 |
| 21.05.24 17:20:55 | 0 | 40,220 |
| 21.05.24 16:50:25 | 0 | 39,960 |
| 21.05.24 16:20:44 | 0 | 39,930 |
| 21.05.24 15:50:25 | 0 | 39,770 |
| 21.05.24 15:20:38 | 0 | 39,830 |
| 21.05.24 14:50:27 | 0 | 39,680 |
| 21.05.24 14:20:53 | 0 | 39,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:27 | 0 | 39,640 |
| 21.05.24 13:20:54 | 0 | 39,800 |
| 21.05.24 12:50:26 | 0 | 39,890 |
| 21.05.24 12:20:54 | 0 | 39,700 |
| 21.05.24 11:50:29 | 0 | 39,520 |
| 21.05.24 11:20:55 | 0 | 39,810 |
| 21.05.24 10:50:31 | 0 | 39,800 |
| 21.05.24 10:20:34 | 0 | 40,050 |
| 21.05.24 09:50:25 | 0 | 40,290 |
| 21.05.24 09:20:46 | 0 | 40,380 |
| 21.05.24 08:50:27 | 0 | 40,240 |
| 21.05.24 08:20:40 | 0 | 40,320 |
| 20.05.24 21:50:25 | 0 | 40,330 |
| 20.05.24 21:40:28 | 0 | 40,360 |
| 20.05.24 21:00:16 | 0 | 40,320 |