Unlimited_Turbo_12900_20
38,710 EUR -1,02 % (-0,400)
Unlimited_Turbo_12900_20
WKN PE4FBD | ISIN DE000PE4FBD9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,710 EUR
-1,02 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:27 | 0 | 40,400 |
| 20.05.24 20:20:44 | 0 | 40,360 |
| 20.05.24 19:50:29 | 0 | 40,470 |
| 20.05.24 19:20:46 | 0 | 40,560 |
| 20.05.24 18:50:27 | 0 | 40,560 |
| 20.05.24 18:20:59 | 0 | 40,580 |
| 20.05.24 17:50:27 | 0 | 40,550 |
| 20.05.24 17:20:59 | 0 | 40,610 |
| 20.05.24 16:50:25 | 0 | 40,600 |
| 20.05.24 16:20:32 | 0 | 40,650 |
| 20.05.24 15:50:26 | 0 | 40,650 |
| 20.05.24 15:20:35 | 0 | 40,750 |
| 20.05.24 14:50:30 | 0 | 40,870 |
| 20.05.24 14:20:56 | 0 | 40,990 |
| 20.05.24 13:50:27 | 0 | 40,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:54 | 0 | 40,780 |
| 20.05.24 12:50:24 | 0 | 40,700 |
| 20.05.24 12:20:52 | 0 | 40,690 |
| 20.05.24 11:50:28 | 0 | 40,680 |
| 20.05.24 11:20:54 | 0 | 40,490 |
| 20.05.24 10:50:28 | 0 | 40,570 |
| 20.05.24 10:20:36 | 0 | 40,530 |
| 20.05.24 09:50:25 | 0 | 40,620 |
| 20.05.24 09:20:44 | 0 | 40,470 |
| 20.05.24 08:50:25 | 0 | 40,390 |
| 20.05.24 08:20:43 | 0 | 40,360 |
| 17.05.24 21:50:28 | 0 | 40,230 |
| 17.05.24 21:40:26 | 0 | 40,300 |
| 17.05.24 21:00:18 | 0 | 40,280 |
| 17.05.24 20:50:26 | 0 | 40,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:37 | 0 | 40,180 |
| 17.05.24 19:50:26 | 0 | 40,310 |
| 17.05.24 19:20:48 | 0 | 40,320 |
| 17.05.24 18:50:29 | 0 | 40,300 |
| 17.05.24 18:21:01 | 0 | 40,290 |
| 17.05.24 17:50:25 | 0 | 40,180 |
| 17.05.24 17:20:59 | 0 | 40,240 |
| 17.05.24 16:50:25 | 0 | 40,200 |
| 17.05.24 16:20:34 | 0 | 40,120 |
| 17.05.24 15:50:27 | 0 | 40,010 |
| 17.05.24 15:20:25 | 0 | 40,030 |
| 17.05.24 14:50:27 | 0 | 39,880 |
| 17.05.24 14:20:54 | 0 | 39,750 |
| 17.05.24 13:50:28 | 0 | 39,770 |
| 17.05.24 13:20:54 | 0 | 39,930 |