Unlimited_Turbo_12900_20
38,710 EUR -1,02 % (-0,400)
Unlimited_Turbo_12900_20
WKN PE4FBD | ISIN DE000PE4FBD9 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
38,710 EUR
-1,02 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:24 | 0 | 38,710 |
| 23.05.24 21:40:31 | 0 | 38,740 |
| 23.05.24 21:00:19 | 0 | 38,440 |
| 23.05.24 20:50:24 | 0 | 38,490 |
| 23.05.24 20:20:44 | 0 | 38,560 |
| 23.05.24 19:50:26 | 0 | 39,080 |
| 23.05.24 19:20:52 | 0 | 39,510 |
| 23.05.24 18:50:27 | 0 | 39,670 |
| 23.05.24 18:20:57 | 0 | 39,810 |
| 23.05.24 17:50:25 | 0 | 39,820 |
| 23.05.24 17:20:59 | 0 | 39,690 |
| 23.05.24 16:50:21 | 0 | 39,500 |
| 23.05.24 16:20:41 | 0 | 39,800 |
| 23.05.24 15:50:22 | 0 | 39,720 |
| 23.05.24 15:20:24 | 0 | 40,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:25 | 0 | 40,340 |
| 23.05.24 14:20:54 | 0 | 40,250 |
| 23.05.24 13:50:28 | 0 | 40,190 |
| 23.05.24 13:21:00 | 0 | 40,140 |
| 23.05.24 12:50:20 | 0 | 40,200 |
| 23.05.24 12:20:51 | 0 | 39,980 |
| 23.05.24 11:50:23 | 0 | 40,110 |
| 23.05.24 11:21:00 | 0 | 40,110 |
| 23.05.24 10:50:28 | 0 | 39,760 |
| 23.05.24 10:20:40 | 0 | 39,880 |
| 23.05.24 09:50:24 | 0 | 40,220 |
| 23.05.24 09:20:49 | 0 | 40,190 |
| 23.05.24 08:50:26 | 0 | 39,900 |
| 23.05.24 08:20:44 | 0 | 40,050 |
| 22.05.24 21:50:26 | 0 | 39,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:27 | 0 | 39,190 |
| 22.05.24 21:00:15 | 0 | 39,000 |
| 22.05.24 20:50:27 | 0 | 38,940 |
| 22.05.24 20:20:41 | 0 | 39,030 |
| 22.05.24 19:50:26 | 0 | 39,210 |
| 22.05.24 19:20:45 | 0 | 39,540 |
| 22.05.24 18:50:26 | 0 | 39,470 |
| 22.05.24 18:21:01 | 0 | 39,580 |
| 22.05.24 17:50:23 | 0 | 39,560 |
| 22.05.24 17:21:00 | 0 | 39,750 |
| 22.05.24 16:50:25 | 0 | 39,600 |
| 22.05.24 16:20:37 | 0 | 39,830 |
| 22.05.24 15:50:25 | 0 | 40,030 |
| 22.05.24 15:20:36 | 0 | 39,730 |
| 22.05.24 14:50:30 | 0 | 39,680 |