Soc. Generale Knock-Out DAX
39,470 EUR +1,28 % (+0,500)
Soc. Generale Knock-Out DAX
WKN SQ2Y6K | ISIN DE000SQ2Y6K8 | Zertifikat
31.05.24 21:45
Bid: 39,950 EUR
Size: 500
|
Ask: 39,960 EUR
Size: 500
39,470 EUR
+1,28 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:50:23 | 0 | 41,670 |
| 21.05.24 16:45:38 | 0 | 41,470 |
| 21.05.24 16:10:02 | 0 | 41,380 |
| 21.05.24 15:43:22 | 0 | 41,320 |
| 21.05.24 14:28:16 | 0 | 41,050 |
| 21.05.24 13:23:09 | 0 | 41,220 |
| 21.05.24 12:09:16 | 0 | 41,080 |
| 21.05.24 11:32:21 | 0 | 41,210 |
| 21.05.24 11:03:58 | 0 | 41,220 |
| 21.05.24 09:52:46 | 0 | 41,780 |
| 21.05.24 09:49:32 | 0 | 41,830 |
| 21.05.24 08:57:04 | 0 | 41,770 |
| 21.05.24 08:24:24 | 0 | 41,870 |
| 20.05.24 21:47:22 | 0 | 41,810 |
| 20.05.24 21:13:53 | 0 | 41,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:08:41 | 0 | 41,730 |
| 20.05.24 19:07:05 | 0 | 42,040 |
| 20.05.24 17:53:16 | 0 | 42,080 |
| 20.05.24 17:42:14 | 0 | 42,190 |
| 20.05.24 16:50:24 | 0 | 42,130 |
| 20.05.24 15:35:09 | 0 | 42,060 |
| 20.05.24 14:59:37 | 0 | 42,370 |
| 20.05.24 14:27:09 | 0 | 42,450 |
| 20.05.24 13:21:16 | 0 | 42,290 |
| 20.05.24 12:12:43 | 0 | 42,220 |
| 20.05.24 11:07:51 | 0 | 42,020 |
| 20.05.24 09:58:22 | 0 | 42,160 |
| 20.05.24 09:19:10 | 0 | 41,960 |
| 20.05.24 08:46:22 | 0 | 41,970 |
| 17.05.24 21:38:21 | 0 | 41,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:16:17 | 0 | 41,800 |
| 17.05.24 20:15:35 | 0 | 41,660 |
| 17.05.24 19:10:18 | 0 | 41,840 |
| 17.05.24 17:54:13 | 0 | 41,710 |
| 17.05.24 16:50:16 | 0 | 41,700 |
| 17.05.24 16:42:48 | 0 | 41,660 |
| 17.05.24 15:50:00 | 0 | 41,560 |
| 17.05.24 14:42:32 | 0 | 41,420 |
| 17.05.24 13:33:47 | 0 | 41,430 |
| 17.05.24 12:21:39 | 0 | 41,230 |
| 17.05.24 11:11:03 | 0 | 41,410 |
| 17.05.24 09:58:36 | 0 | 41,230 |
| 17.05.24 08:56:54 | 0 | 41,610 |
| 17.05.24 08:11:22 | 0 | 41,460 |
| 16.05.24 21:39:53 | 0 | 41,620 |