Soc. Generale Knock-Out DAX
33,380 EUR -8,85 % (-3,240)
Soc. Generale Knock-Out DAX
WKN SQ2Y6K | ISIN DE000SQ2Y6K8 | Zertifikat
14.06.24 21:50
Bid: 33,630 EUR
Size: 500
|
Ask: 33,640 EUR
Size: 500
33,380 EUR
-8,85 %
(-3,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:13:48 | 0 | 38,320 |
| 12.06.24 12:07:19 | 0 | 38,130 |
| 12.06.24 10:57:16 | 0 | 38,180 |
| 12.06.24 10:50:54 | 0 | 38,340 |
| 12.06.24 09:45:25 | 0 | 38,550 |
| 12.06.24 08:59:07 | 0 | 38,180 |
| 11.06.24 21:48:40 | 0 | 37,420 |
| 11.06.24 21:22:35 | 0 | 37,620 |
| 11.06.24 20:08:41 | 0 | 37,490 |
| 11.06.24 19:01:37 | 0 | 37,360 |
| 11.06.24 17:51:03 | 0 | 37,100 |
| 11.06.24 16:44:25 | 0 | 37,570 |
| 11.06.24 11:19:27 | 0 | 38,090 |
| 11.06.24 11:05:17 | 0 | 38,550 |
| 11.06.24 09:52:53 | 0 | 38,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:50:17 | 0 | 38,990 |
| 11.06.24 08:30:15 | 0 | 39,130 |
| 10.06.24 21:45:29 | 0 | 38,830 |
| 10.06.24 21:20:17 | 0 | 38,940 |
| 10.06.24 20:18:44 | 0 | 38,780 |
| 10.06.24 19:04:05 | 0 | 38,580 |
| 10.06.24 17:58:09 | 0 | 38,660 |
| 10.06.24 17:23:04 | 0 | 38,450 |
| 10.06.24 17:14:45 | 0 | 38,380 |
| 10.06.24 16:43:15 | 0 | 38,230 |
| 10.06.24 15:37:51 | 0 | 37,890 |
| 10.06.24 14:35:20 | 0 | 38,440 |
| 10.06.24 13:19:13 | 0 | 38,190 |
| 10.06.24 12:07:48 | 0 | 37,670 |
| 10.06.24 11:42:58 | 0 | 37,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:52:54 | 0 | 37,910 |
| 10.06.24 09:51:09 | 0 | 38,120 |
| 10.06.24 09:25:07 | 0 | 38,060 |
| 10.06.24 08:48:17 | 0 | 38,240 |
| 10.06.24 08:25:14 | 0 | 38,320 |
| 07.06.24 21:35:23 | 0 | 39,340 |
| 07.06.24 20:33:54 | 0 | 39,400 |
| 07.06.24 19:24:28 | 0 | 39,710 |
| 07.06.24 18:14:22 | 0 | 39,490 |
| 07.06.24 17:05:24 | 0 | 39,390 |
| 07.06.24 16:40:36 | 0 | 39,730 |
| 07.06.24 15:57:16 | 0 | 39,090 |
| 07.06.24 15:24:05 | 0 | 38,820 |
| 07.06.24 14:46:39 | 0 | 38,090 |
| 07.06.24 13:32:17 | 0 | 38,610 |