Soc. Generale Knock-Out DAX
33,380 EUR -8,85 % (-3,240)
Soc. Generale Knock-Out DAX
WKN SQ2Y6K | ISIN DE000SQ2Y6K8 | Zertifikat
14.06.24 21:50
Bid: -
|
Ask: -
33,380 EUR
-8,85 %
(-3,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:16:43 | 0 | 38,810 |
| 07.06.24 11:47:42 | 0 | 39,100 |
| 07.06.24 11:15:44 | 0 | 38,950 |
| 07.06.24 10:01:41 | 0 | 39,640 |
| 07.06.24 08:45:22 | 0 | 40,240 |
| 07.06.24 08:20:31 | 0 | 40,020 |
| 06.06.24 21:45:39 | 0 | 40,130 |
| 06.06.24 20:41:56 | 0 | 40,130 |
| 06.06.24 19:27:27 | 0 | 40,320 |
| 06.06.24 18:20:21 | 0 | 40,270 |
| 06.06.24 17:04:20 | 0 | 40,190 |
| 06.06.24 15:56:13 | 0 | 40,350 |
| 06.06.24 15:52:31 | 0 | 40,350 |
| 06.06.24 14:40:14 | 0 | 40,030 |
| 06.06.24 13:26:54 | 0 | 41,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:02:35 | 0 | 41,060 |
| 06.06.24 12:16:48 | 0 | 40,810 |
| 06.06.24 11:19:07 | 0 | 41,150 |
| 06.06.24 11:13:15 | 0 | 41,160 |
| 06.06.24 10:01:40 | 0 | 41,430 |
| 06.06.24 09:29:16 | 0 | 41,020 |
| 06.06.24 08:51:39 | 0 | 40,320 |
| 05.06.24 21:39:37 | 0 | 40,130 |
| 05.06.24 20:25:16 | 0 | 39,900 |
| 05.06.24 19:08:43 | 0 | 39,850 |
| 05.06.24 17:56:27 | 0 | 39,880 |
| 05.06.24 16:52:04 | 0 | 39,370 |
| 05.06.24 16:24:18 | 0 | 39,450 |
| 05.06.24 15:38:44 | 0 | 39,780 |
| 05.06.24 14:27:51 | 0 | 39,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:14:59 | 0 | 39,520 |
| 05.06.24 12:57:46 | 0 | 39,430 |
| 05.06.24 12:05:46 | 0 | 39,140 |
| 05.06.24 11:46:51 | 0 | 39,000 |
| 05.06.24 11:00:25 | 0 | 38,890 |
| 05.06.24 09:55:18 | 0 | 39,120 |
| 05.06.24 09:27:15 | 0 | 38,930 |
| 05.06.24 08:56:53 | 0 | 39,070 |
| 05.06.24 08:30:30 | 0 | 39,010 |
| 04.06.24 21:48:04 | 0 | 38,570 |
| 04.06.24 21:29:06 | 0 | 38,520 |
| 04.06.24 20:14:20 | 0 | 38,380 |
| 04.06.24 19:12:27 | 0 | 38,160 |
| 04.06.24 18:06:38 | 0 | 37,840 |
| 04.06.24 16:52:39 | 0 | 38,350 |