Soc. Generale Knock-Out DAX
41,780 EUR +0,38 % (+0,160)
Soc. Generale Knock-Out DAX
WKN SQ2Y6K | ISIN DE000SQ2Y6K8 | Zertifikat
17.05.24 21:38
Bid: 41,780 EUR
Size: 500
|
Ask: 41,790 EUR
Size: 500
41,780 EUR
+0,38 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:38:21 | 0 | 41,780 |
| 17.05.24 21:16:17 | 0 | 41,800 |
| 17.05.24 20:15:35 | 0 | 41,660 |
| 17.05.24 19:10:18 | 0 | 41,840 |
| 17.05.24 17:54:13 | 0 | 41,710 |
| 17.05.24 16:50:16 | 0 | 41,700 |
| 17.05.24 16:42:48 | 0 | 41,660 |
| 17.05.24 15:50:00 | 0 | 41,560 |
| 17.05.24 14:42:32 | 0 | 41,420 |
| 17.05.24 13:33:47 | 0 | 41,430 |
| 17.05.24 12:21:39 | 0 | 41,230 |
| 17.05.24 11:11:03 | 0 | 41,410 |
| 17.05.24 09:58:36 | 0 | 41,230 |
| 17.05.24 08:56:54 | 0 | 41,610 |
| 17.05.24 08:11:22 | 0 | 41,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:53 | 0 | 41,620 |
| 16.05.24 21:20:19 | 0 | 41,730 |
| 16.05.24 20:14:37 | 0 | 41,600 |
| 16.05.24 19:00:54 | 0 | 41,920 |
| 16.05.24 17:57:59 | 0 | 42,130 |
| 16.05.24 16:57:29 | 0 | 42,230 |
| 16.05.24 15:46:24 | 0 | 42,210 |
| 16.05.24 14:32:49 | 0 | 42,680 |
| 16.05.24 13:29:23 | 0 | 43,090 |
| 16.05.24 12:28:46 | 0 | 43,060 |
| 16.05.24 11:42:24 | 0 | 42,840 |
| 16.05.24 11:15:59 | 0 | 43,020 |
| 16.05.24 09:59:46 | 0 | 43,310 |
| 16.05.24 08:50:59 | 0 | 43,420 |
| 15.05.24 21:41:54 | 0 | 43,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:19:21 | 0 | 43,540 |
| 15.05.24 20:04:15 | 0 | 43,510 |
| 15.05.24 18:57:25 | 0 | 43,620 |
| 15.05.24 17:51:47 | 0 | 43,580 |
| 15.05.24 16:41:22 | 0 | 43,340 |
| 15.05.24 15:32:01 | 0 | 43,270 |
| 15.05.24 14:37:27 | 0 | 43,420 |
| 15.05.24 14:29:58 | 0 | 42,890 |
| 15.05.24 13:18:02 | 0 | 42,840 |
| 15.05.24 12:07:39 | 0 | 42,980 |
| 15.05.24 10:59:43 | 0 | 43,050 |
| 15.05.24 10:17:54 | 0 | 42,870 |
| 15.05.24 09:55:30 | 0 | 42,620 |
| 15.05.24 09:37:13 | 0 | 42,490 |
| 15.05.24 08:50:59 | 0 | 42,590 |