Soc. Generale Knock-Out DAX
33,720 EUR +1,02 % (+0,340)
Soc. Generale Knock-Out DAX
WKN SQ2Y6K | ISIN DE000SQ2Y6K8 | Zertifikat
17.06.24 11:01
Bid: 34,000 EUR
Size: 100.000
|
Ask: 34,010 EUR
Size: 100.000
33,720 EUR
+1,02 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:40 | 0 | 33,720 |
| 10:13:11 | 0 | 34,530 |
| 09:50:37 | 0 | 34,350 |
| 09:14:35 | 0 | 34,480 |
| 08:48:05 | 0 | 34,380 |
| 14.06.24 21:50:55 | 0 | 33,380 |
| 14.06.24 21:21:33 | 0 | 33,520 |
| 14.06.24 20:19:58 | 0 | 33,480 |
| 14.06.24 19:17:16 | 0 | 33,730 |
| 14.06.24 18:00:33 | 0 | 33,730 |
| 14.06.24 16:51:01 | 0 | 33,440 |
| 14.06.24 16:43:27 | 0 | 33,170 |
| 14.06.24 15:49:37 | 0 | 34,000 |
| 14.06.24 15:43:33 | 0 | 34,210 |
| 14.06.24 14:34:43 | 0 | 33,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:19:48 | 0 | 33,470 |
| 14.06.24 12:07:00 | 0 | 33,920 |
| 14.06.24 11:42:50 | 0 | 34,450 |
| 14.06.24 11:02:04 | 0 | 35,170 |
| 14.06.24 09:53:33 | 0 | 35,760 |
| 14.06.24 08:52:59 | 0 | 36,360 |
| 13.06.24 21:40:57 | 0 | 36,620 |
| 13.06.24 20:38:16 | 0 | 36,460 |
| 13.06.24 19:25:37 | 0 | 36,270 |
| 13.06.24 18:17:19 | 0 | 36,030 |
| 13.06.24 17:03:39 | 0 | 36,440 |
| 13.06.24 16:29:07 | 0 | 36,660 |
| 13.06.24 15:47:18 | 0 | 37,430 |
| 13.06.24 15:32:56 | 0 | 37,800 |
| 13.06.24 14:40:27 | 0 | 38,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:26:39 | 0 | 38,000 |
| 13.06.24 12:21:23 | 0 | 37,660 |
| 13.06.24 11:10:39 | 0 | 38,620 |
| 13.06.24 10:07:25 | 0 | 38,900 |
| 13.06.24 09:55:19 | 0 | 39,160 |
| 13.06.24 09:52:54 | 0 | 39,220 |
| 13.06.24 08:58:54 | 0 | 39,740 |
| 12.06.24 21:43:49 | 0 | 39,520 |
| 12.06.24 21:20:52 | 0 | 40,070 |
| 12.06.24 20:08:41 | 0 | 39,730 |
| 12.06.24 18:58:07 | 0 | 39,960 |
| 12.06.24 18:01:00 | 0 | 39,880 |
| 12.06.24 17:54:30 | 0 | 39,880 |
| 12.06.24 17:11:13 | 0 | 39,830 |
| 12.06.24 16:43:25 | 0 | 39,980 |