Unlimited_Turbo_12655_20
41,440 EUR -0,96 % (-0,400)
Unlimited_Turbo_12655_20
WKN PE4DB2 | ISIN DE000PE4DB21 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,440 EUR
-0,96 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:14 | 0 | 42,340 |
| 17.05.24 12:20:32 | 0 | 42,440 |
| 17.05.24 11:50:19 | 0 | 42,550 |
| 17.05.24 11:20:37 | 0 | 42,530 |
| 17.05.24 10:50:21 | 0 | 42,340 |
| 17.05.24 10:20:22 | 0 | 42,330 |
| 17.05.24 09:50:14 | 0 | 42,700 |
| 17.05.24 09:20:31 | 0 | 42,630 |
| 17.05.24 08:50:21 | 0 | 42,730 |
| 17.05.24 08:20:30 | 0 | 42,730 |
| 16.05.24 21:50:21 | 0 | 42,870 |
| 16.05.24 21:40:20 | 0 | 42,840 |
| 16.05.24 21:00:18 | 0 | 42,900 |
| 16.05.24 20:50:18 | 0 | 42,910 |
| 16.05.24 20:20:29 | 0 | 42,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:21 | 0 | 42,860 |
| 16.05.24 19:20:34 | 0 | 43,080 |
| 16.05.24 18:50:22 | 0 | 43,180 |
| 16.05.24 18:20:45 | 0 | 43,220 |
| 16.05.24 17:50:19 | 0 | 43,260 |
| 16.05.24 17:20:45 | 0 | 43,170 |
| 16.05.24 16:50:22 | 0 | 43,400 |
| 16.05.24 16:20:28 | 0 | 43,440 |
| 16.05.24 15:50:19 | 0 | 43,210 |
| 16.05.24 15:20:25 | 0 | 43,680 |
| 16.05.24 14:50:18 | 0 | 43,760 |
| 16.05.24 14:20:43 | 0 | 44,080 |
| 16.05.24 13:50:22 | 0 | 44,250 |
| 16.05.24 13:20:42 | 0 | 44,190 |
| 16.05.24 12:50:21 | 0 | 44,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:40 | 0 | 44,210 |
| 16.05.24 11:50:18 | 0 | 44,110 |
| 16.05.24 11:20:38 | 0 | 44,260 |
| 16.05.24 10:50:20 | 0 | 44,310 |
| 16.05.24 10:20:26 | 0 | 44,330 |
| 16.05.24 09:50:21 | 0 | 44,510 |
| 16.05.24 09:20:29 | 0 | 44,670 |
| 16.05.24 08:50:21 | 0 | 44,600 |
| 16.05.24 08:20:33 | 0 | 44,620 |
| 15.05.24 21:50:21 | 0 | 44,800 |
| 15.05.24 21:40:20 | 0 | 44,810 |
| 15.05.24 21:00:14 | 0 | 44,700 |
| 15.05.24 20:50:18 | 0 | 44,700 |
| 15.05.24 20:20:25 | 0 | 44,780 |
| 15.05.24 19:50:20 | 0 | 44,730 |