BNP Paribas Knock-Out DAX
41,27 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4DB2 | ISIN DE000PE4DB21 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
41,27 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:01:34 | 0 | 41,27 |
23.05.24 20:01:37 | 0 | 41,61 |
23.05.24 19:01:38 | 0 | 42,35 |
23.05.24 18:01:38 | 0 | 42,69 |
23.05.24 17:01:37 | 0 | 42,18 |
23.05.24 16:01:47 | 0 | 42,27 |
23.05.24 15:28:09 | 0 | 42,79 |
23.05.24 14:58:13 | 0 | 42,86 |
23.05.24 14:02:59 | 0 | 42,96 |
23.05.24 13:01:53 | 0 | 42,75 |
23.05.24 12:01:39 | 0 | 42,76 |
23.05.24 11:02:43 | 0 | 42,54 |
23.05.24 10:03:43 | 0 | 42,75 |
23.05.24 09:54:23 | 0 | 42,86 |
23.05.24 09:02:30 | 0 | 42,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:02:10 | 0 | 42,58 |
22.05.24 21:01:24 | 0 | 41,75 |
22.05.24 20:01:24 | 0 | 41,92 |
22.05.24 19:01:22 | 0 | 42,27 |
22.05.24 18:01:23 | 0 | 42,27 |
22.05.24 17:01:25 | 0 | 42,45 |
22.05.24 16:01:31 | 0 | 42,66 |
22.05.24 15:27:43 | 0 | 42,41 |
22.05.24 14:57:38 | 0 | 42,52 |
22.05.24 14:02:28 | 0 | 42,37 |
22.05.24 13:05:07 | 0 | 42,45 |
22.05.24 12:31:41 | 0 | 42,49 |
22.05.24 12:01:44 | 0 | 42,39 |
22.05.24 11:02:25 | 0 | 42,33 |
22.05.24 10:12:13 | 0 | 42,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:03:24 | 0 | 42,44 |
22.05.24 09:01:43 | 0 | 42,51 |
22.05.24 08:01:58 | 0 | 42,84 |
21.05.24 21:01:27 | 0 | 42,99 |
21.05.24 20:01:27 | 0 | 43,00 |
21.05.24 19:01:25 | 0 | 42,83 |
21.05.24 18:01:28 | 0 | 42,86 |
21.05.24 17:02:07 | 0 | 42,76 |
21.05.24 16:01:32 | 0 | 42,48 |
21.05.24 15:27:44 | 0 | 42,52 |
21.05.24 15:08:12 | 0 | 42,58 |
21.05.24 14:57:33 | 0 | 42,36 |
21.05.24 14:01:33 | 0 | 42,48 |
21.05.24 13:01:35 | 0 | 42,50 |
21.05.24 12:29:21 | 0 | 42,46 |