Unlimited_Turbo_12655_20
44,800 EUR +2,17 % (+0,950)
Unlimited_Turbo_12655_20
WKN PE4DB2 | ISIN DE000PE4DB21 | Zertifikat
15.05.24 21:50
Bid: 44,880 EUR
Size: 10.000
|
Ask: 44,890 EUR
Size: 10.000
44,800 EUR
+2,17 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:21 | 0 | 44,800 |
| 15.05.24 21:40:20 | 0 | 44,810 |
| 15.05.24 21:00:14 | 0 | 44,700 |
| 15.05.24 20:50:18 | 0 | 44,700 |
| 15.05.24 20:20:25 | 0 | 44,780 |
| 15.05.24 19:50:20 | 0 | 44,730 |
| 15.05.24 19:20:33 | 0 | 44,820 |
| 15.05.24 18:50:21 | 0 | 44,830 |
| 15.05.24 18:20:46 | 0 | 44,850 |
| 15.05.24 17:50:20 | 0 | 44,820 |
| 15.05.24 17:20:51 | 0 | 44,810 |
| 15.05.24 16:50:22 | 0 | 44,710 |
| 15.05.24 16:20:25 | 0 | 44,520 |
| 15.05.24 15:50:22 | 0 | 44,550 |
| 15.05.24 15:20:24 | 0 | 44,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:20 | 0 | 44,750 |
| 15.05.24 14:20:42 | 0 | 44,060 |
| 15.05.24 13:50:21 | 0 | 44,100 |
| 15.05.24 13:20:44 | 0 | 44,050 |
| 15.05.24 12:50:19 | 0 | 44,100 |
| 15.05.24 12:20:40 | 0 | 44,140 |
| 15.05.24 11:50:17 | 0 | 44,250 |
| 15.05.24 11:20:42 | 0 | 44,320 |
| 15.05.24 10:50:21 | 0 | 44,220 |
| 15.05.24 10:20:23 | 0 | 44,050 |
| 15.05.24 09:50:18 | 0 | 43,660 |
| 15.05.24 09:20:34 | 0 | 43,830 |
| 15.05.24 08:50:21 | 0 | 43,800 |
| 15.05.24 08:20:32 | 0 | 43,770 |
| 14.05.24 21:50:20 | 0 | 43,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:17 | 0 | 43,840 |
| 14.05.24 21:00:17 | 0 | 43,810 |
| 14.05.24 20:50:20 | 0 | 43,770 |
| 14.05.24 20:20:33 | 0 | 43,620 |
| 14.05.24 19:50:21 | 0 | 43,350 |
| 14.05.24 19:20:37 | 0 | 43,320 |
| 14.05.24 18:50:20 | 0 | 43,300 |
| 14.05.24 18:20:43 | 0 | 43,370 |
| 14.05.24 17:50:19 | 0 | 43,300 |
| 14.05.24 17:20:49 | 0 | 43,460 |
| 14.05.24 16:50:20 | 0 | 43,300 |
| 14.05.24 16:20:27 | 0 | 43,340 |
| 14.05.24 15:50:21 | 0 | 43,290 |
| 14.05.24 15:20:25 | 0 | 43,270 |
| 14.05.24 14:50:20 | 0 | 43,240 |