Unlimited_Turbo_12655_20
41,440 EUR -0,96 % (-0,400)
Unlimited_Turbo_12655_20
WKN PE4DB2 | ISIN DE000PE4DB21 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,440 EUR
-0,96 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:19 | 0 | 43,130 |
| 20.05.24 20:20:30 | 0 | 43,090 |
| 20.05.24 19:50:21 | 0 | 43,200 |
| 20.05.24 19:20:34 | 0 | 43,290 |
| 20.05.24 18:50:21 | 0 | 43,290 |
| 20.05.24 18:20:45 | 0 | 43,310 |
| 20.05.24 17:50:16 | 0 | 43,270 |
| 20.05.24 17:20:44 | 0 | 43,340 |
| 20.05.24 16:50:16 | 0 | 43,330 |
| 20.05.24 16:20:25 | 0 | 43,380 |
| 20.05.24 15:50:20 | 0 | 43,380 |
| 20.05.24 15:20:25 | 0 | 43,470 |
| 20.05.24 14:50:22 | 0 | 43,590 |
| 20.05.24 14:20:41 | 0 | 43,720 |
| 20.05.24 13:50:20 | 0 | 43,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 43,510 |
| 20.05.24 12:50:19 | 0 | 43,430 |
| 20.05.24 12:20:36 | 0 | 43,420 |
| 20.05.24 11:50:18 | 0 | 43,410 |
| 20.05.24 11:20:40 | 0 | 43,220 |
| 20.05.24 10:50:21 | 0 | 43,300 |
| 20.05.24 10:20:26 | 0 | 43,260 |
| 20.05.24 09:50:18 | 0 | 43,350 |
| 20.05.24 09:20:30 | 0 | 43,190 |
| 20.05.24 08:50:20 | 0 | 43,120 |
| 20.05.24 08:20:32 | 0 | 43,090 |
| 17.05.24 21:50:19 | 0 | 42,960 |
| 17.05.24 21:40:21 | 0 | 43,030 |
| 17.05.24 21:00:17 | 0 | 43,010 |
| 17.05.24 20:50:22 | 0 | 42,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:20 | 0 | 42,910 |
| 17.05.24 19:50:18 | 0 | 43,040 |
| 17.05.24 19:20:32 | 0 | 43,050 |
| 17.05.24 18:50:18 | 0 | 43,030 |
| 17.05.24 18:20:43 | 0 | 43,010 |
| 17.05.24 17:50:18 | 0 | 42,910 |
| 17.05.24 17:20:45 | 0 | 42,960 |
| 17.05.24 16:50:18 | 0 | 42,920 |
| 17.05.24 16:20:28 | 0 | 42,850 |
| 17.05.24 15:50:16 | 0 | 42,740 |
| 17.05.24 15:20:25 | 0 | 42,750 |
| 17.05.24 14:50:20 | 0 | 42,610 |
| 17.05.24 14:20:39 | 0 | 42,480 |
| 17.05.24 13:50:18 | 0 | 42,490 |
| 17.05.24 13:20:40 | 0 | 42,650 |