Unlimited_Turbo_12655_20
41,440 EUR -0,96 % (-0,400)
Unlimited_Turbo_12655_20
WKN PE4DB2 | ISIN DE000PE4DB21 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,440 EUR
-0,96 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:22 | 0 | 41,440 |
| 23.05.24 21:40:24 | 0 | 41,460 |
| 23.05.24 21:00:16 | 0 | 41,170 |
| 23.05.24 20:50:22 | 0 | 41,220 |
| 23.05.24 20:20:30 | 0 | 41,290 |
| 23.05.24 19:50:20 | 0 | 41,800 |
| 23.05.24 19:20:38 | 0 | 42,240 |
| 23.05.24 18:50:24 | 0 | 42,400 |
| 23.05.24 18:20:43 | 0 | 42,540 |
| 23.05.24 17:50:19 | 0 | 42,550 |
| 23.05.24 17:20:50 | 0 | 42,420 |
| 23.05.24 16:50:19 | 0 | 42,230 |
| 23.05.24 16:20:28 | 0 | 42,530 |
| 23.05.24 15:50:20 | 0 | 42,450 |
| 23.05.24 15:20:24 | 0 | 42,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:21 | 0 | 43,070 |
| 23.05.24 14:20:44 | 0 | 42,980 |
| 23.05.24 13:50:17 | 0 | 42,910 |
| 23.05.24 13:20:44 | 0 | 42,880 |
| 23.05.24 12:50:19 | 0 | 42,920 |
| 23.05.24 12:20:37 | 0 | 42,710 |
| 23.05.24 11:50:16 | 0 | 42,830 |
| 23.05.24 11:20:46 | 0 | 42,830 |
| 23.05.24 10:50:21 | 0 | 42,490 |
| 23.05.24 10:20:28 | 0 | 42,600 |
| 23.05.24 09:50:19 | 0 | 42,950 |
| 23.05.24 09:20:33 | 0 | 42,910 |
| 23.05.24 08:50:19 | 0 | 42,630 |
| 23.05.24 08:20:33 | 0 | 42,780 |
| 22.05.24 21:50:22 | 0 | 41,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:19 | 0 | 41,920 |
| 22.05.24 21:00:15 | 0 | 41,730 |
| 22.05.24 20:50:21 | 0 | 41,670 |
| 22.05.24 20:20:28 | 0 | 41,760 |
| 22.05.24 19:50:16 | 0 | 41,930 |
| 22.05.24 19:20:37 | 0 | 42,270 |
| 22.05.24 18:50:20 | 0 | 42,200 |
| 22.05.24 18:20:46 | 0 | 42,310 |
| 22.05.24 17:50:19 | 0 | 42,290 |
| 22.05.24 17:20:46 | 0 | 42,480 |
| 22.05.24 16:50:20 | 0 | 42,320 |
| 22.05.24 16:20:26 | 0 | 42,570 |
| 22.05.24 15:50:19 | 0 | 42,750 |
| 22.05.24 15:20:27 | 0 | 42,460 |
| 22.05.24 14:50:21 | 0 | 42,420 |