Soc. Generale Knock-Out DAX
39,580 EUR +0,82 % (+0,320)
Soc. Generale Knock-Out DAX
WKN SQ2X40 | ISIN DE000SQ2X405 | Zertifikat
13.06.24 08:53
Bid: 39,330 EUR
Size: 100.000
|
Ask: 39,340 EUR
Size: 100.000
39,580 EUR
+0,82 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:53:36 | 0 | 38,400 |
| 31.05.24 15:42:38 | 0 | 39,130 |
| 31.05.24 14:27:38 | 0 | 38,610 |
| 31.05.24 13:15:48 | 0 | 38,690 |
| 31.05.24 12:03:48 | 0 | 38,610 |
| 31.05.24 11:13:58 | 0 | 38,600 |
| 31.05.24 10:56:50 | 0 | 38,750 |
| 31.05.24 09:52:18 | 0 | 38,420 |
| 31.05.24 09:25:16 | 0 | 38,500 |
| 31.05.24 08:49:35 | 0 | 38,640 |
| 31.05.24 08:46:22 | 0 | 38,700 |
| 30.05.24 21:50:40 | 0 | 38,540 |
| 30.05.24 21:06:57 | 0 | 38,890 |
| 30.05.24 19:57:27 | 0 | 39,060 |
| 30.05.24 18:48:44 | 0 | 39,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:48:11 | 0 | 38,930 |
| 30.05.24 16:37:18 | 0 | 38,810 |
| 30.05.24 15:21:55 | 0 | 38,850 |
| 30.05.24 14:40:17 | 0 | 38,850 |
| 30.05.24 14:13:24 | 0 | 38,650 |
| 30.05.24 13:12:23 | 0 | 38,660 |
| 30.05.24 12:05:15 | 0 | 38,510 |
| 30.05.24 11:01:57 | 0 | 38,800 |
| 30.05.24 10:07:15 | 0 | 38,480 |
| 30.05.24 09:51:18 | 0 | 38,400 |
| 30.05.24 09:27:03 | 0 | 38,100 |
| 30.05.24 08:50:24 | 0 | 38,030 |
| 29.05.24 21:51:10 | 0 | 38,920 |
| 29.05.24 21:03:23 | 0 | 38,910 |
| 29.05.24 19:54:38 | 0 | 39,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:43:13 | 0 | 38,940 |
| 29.05.24 17:40:45 | 0 | 38,730 |
| 29.05.24 16:35:52 | 0 | 38,990 |
| 29.05.24 15:27:16 | 0 | 38,530 |
| 29.05.24 14:16:27 | 0 | 39,150 |
| 29.05.24 13:02:07 | 0 | 39,530 |
| 29.05.24 12:26:25 | 0 | 39,590 |
| 29.05.24 11:54:24 | 0 | 39,590 |
| 29.05.24 11:39:27 | 0 | 39,480 |
| 29.05.24 10:49:01 | 0 | 39,940 |
| 29.05.24 09:48:38 | 0 | 39,800 |
| 29.05.24 09:24:27 | 0 | 40,340 |
| 29.05.24 08:48:54 | 0 | 40,280 |
| 29.05.24 08:14:57 | 0 | 40,020 |
| 28.05.24 21:42:39 | 0 | 40,500 |