Soc. Generale Knock-Out DAX
39,160 EUR +1,61 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SQ2X40 | ISIN DE000SQ2X405 | Zertifikat
31.05.24 21:42
Bid: 39,720 EUR
Size: 500
|
Ask: 39,730 EUR
Size: 500
39,160 EUR
+1,61 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:48:38 | 0 | 39,800 |
| 29.05.24 09:24:27 | 0 | 40,340 |
| 29.05.24 08:48:54 | 0 | 40,280 |
| 29.05.24 08:14:57 | 0 | 40,020 |
| 28.05.24 21:42:39 | 0 | 40,500 |
| 28.05.24 20:24:58 | 0 | 40,440 |
| 28.05.24 19:16:56 | 0 | 40,660 |
| 28.05.24 18:00:25 | 0 | 40,760 |
| 28.05.24 16:48:10 | 0 | 40,690 |
| 28.05.24 15:42:54 | 0 | 40,910 |
| 28.05.24 14:31:09 | 0 | 41,380 |
| 28.05.24 13:21:48 | 0 | 41,700 |
| 28.05.24 12:12:06 | 0 | 42,050 |
| 28.05.24 12:03:45 | 0 | 42,080 |
| 28.05.24 10:57:17 | 0 | 42,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:35:59 | 0 | 42,340 |
| 28.05.24 09:46:18 | 0 | 42,160 |
| 28.05.24 08:50:31 | 0 | 41,980 |
| 28.05.24 08:45:08 | 0 | 41,900 |
| 27.05.24 21:48:16 | 0 | 41,980 |
| 27.05.24 21:26:06 | 0 | 41,940 |
| 27.05.24 20:18:40 | 0 | 41,910 |
| 27.05.24 19:14:26 | 0 | 41,910 |
| 27.05.24 18:01:06 | 0 | 41,930 |
| 27.05.24 16:59:28 | 0 | 41,660 |
| 27.05.24 16:44:15 | 0 | 41,580 |
| 27.05.24 15:51:24 | 0 | 41,520 |
| 27.05.24 14:50:03 | 0 | 41,380 |
| 27.05.24 13:40:01 | 0 | 41,200 |
| 27.05.24 12:27:19 | 0 | 41,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:10:44 | 0 | 41,230 |
| 27.05.24 09:58:37 | 0 | 41,130 |
| 27.05.24 09:35:17 | 0 | 41,290 |
| 27.05.24 08:59:21 | 0 | 41,090 |
| 24.05.24 21:38:20 | 0 | 41,000 |
| 24.05.24 21:13:13 | 0 | 40,960 |
| 24.05.24 20:09:17 | 0 | 41,100 |
| 24.05.24 18:56:09 | 0 | 40,980 |
| 24.05.24 17:42:50 | 0 | 40,880 |
| 24.05.24 16:42:09 | 0 | 40,530 |
| 24.05.24 16:28:40 | 0 | 40,370 |
| 24.05.24 15:36:54 | 0 | 40,260 |
| 24.05.24 15:16:47 | 0 | 40,260 |
| 24.05.24 14:16:02 | 0 | 40,380 |
| 24.05.24 13:13:20 | 0 | 40,330 |