Soc. Generale Knock-Out DAX
36,260 EUR -7,64 % (-3,000)
Soc. Generale Knock-Out DAX
WKN SQ2X40 | ISIN DE000SQ2X405 | Zertifikat
13.06.24 16:34
Bid: 36,250 EUR
Size: 50.000
|
Ask: 36,260 EUR
Size: 50.000
36,260 EUR
-7,64 %
(-3,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:33 | 0 | 36,260 |
| 16:25:59 | 0 | 36,590 |
| 15:41:15 | 0 | 37,500 |
| 15:25:57 | 0 | 37,710 |
| 14:13:15 | 0 | 37,920 |
| 13:11:36 | 0 | 37,740 |
| 12:05:26 | 0 | 37,810 |
| 10:56:23 | 0 | 38,320 |
| 10:07:47 | 0 | 38,650 |
| 09:49:15 | 0 | 39,140 |
| 09:42:24 | 0 | 38,960 |
| 08:53:27 | 0 | 39,580 |
| 12.06.24 21:40:08 | 0 | 39,260 |
| 12.06.24 20:32:20 | 0 | 39,710 |
| 12.06.24 19:25:33 | 0 | 39,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:14:32 | 0 | 39,750 |
| 12.06.24 18:09:47 | 0 | 39,750 |
| 12.06.24 17:07:32 | 0 | 39,670 |
| 12.06.24 17:00:50 | 0 | 39,620 |
| 12.06.24 16:13:58 | 0 | 39,780 |
| 12.06.24 15:57:04 | 0 | 39,830 |
| 12.06.24 15:21:47 | 0 | 39,340 |
| 12.06.24 14:41:00 | 0 | 39,110 |
| 12.06.24 13:33:38 | 0 | 38,170 |
| 12.06.24 12:17:59 | 0 | 38,150 |
| 12.06.24 12:08:09 | 0 | 37,920 |
| 12.06.24 11:02:46 | 0 | 37,880 |
| 12.06.24 11:01:06 | 0 | 37,870 |
| 12.06.24 09:47:34 | 0 | 38,250 |
| 12.06.24 08:56:47 | 0 | 38,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:40:44 | 0 | 37,310 |
| 11.06.24 21:24:13 | 0 | 37,430 |
| 11.06.24 20:08:38 | 0 | 37,290 |
| 11.06.24 19:06:38 | 0 | 37,230 |
| 11.06.24 18:02:29 | 0 | 36,960 |
| 11.06.24 16:48:34 | 0 | 37,250 |
| 11.06.24 11:14:06 | 0 | 38,100 |
| 11.06.24 11:06:06 | 0 | 38,370 |
| 11.06.24 09:50:53 | 0 | 38,670 |
| 11.06.24 08:54:16 | 0 | 38,770 |
| 11.06.24 08:33:06 | 0 | 38,920 |
| 10.06.24 21:36:03 | 0 | 38,640 |
| 10.06.24 21:25:36 | 0 | 38,710 |
| 10.06.24 20:25:17 | 0 | 38,520 |
| 10.06.24 19:11:52 | 0 | 38,390 |