Soc. Generale Knock-Out DAX
35,79 EUR -9,80 % (-3,89)
Soc. Generale Knock-Out DAX
WKN SQ2X40 | ISIN DE000SQ2X405 | Zertifikat
13.06.24 18:01
Bid: 35,95 EUR
Size: 50.000
|
Ask: 35,96 EUR
Size: 50.000
35,79 EUR
-9,80 %
(-3,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:33 | 0 | 35,79 |
| 17:01:33 | 0 | 36,28 |
| 16:02:29 | 0 | 36,92 |
| 15:28:11 | 0 | 37,74 |
| 14:58:07 | 0 | 37,82 |
| 14:03:04 | 0 | 37,80 |
| 13:06:23 | 0 | 37,67 |
| 13:05:29 | 0 | 37,65 |
| 12:09:49 | 0 | 37,62 |
| 11:09:51 | 0 | 38,39 |
| 10:14:40 | 0 | 38,47 |
| 10:08:53 | 0 | 38,69 |
| 09:07:37 | 0 | 39,36 |
| 08:04:24 | 0 | 39,21 |
| 12.06.24 21:07:07 | 0 | 39,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:06:48 | 0 | 39,55 |
| 12.06.24 19:05:49 | 0 | 39,78 |
| 12.06.24 18:03:44 | 0 | 39,69 |
| 12.06.24 17:07:28 | 0 | 39,67 |
| 12.06.24 16:09:18 | 0 | 39,67 |
| 12.06.24 15:37:40 | 0 | 39,22 |
| 12.06.24 15:07:22 | 0 | 39,42 |
| 12.06.24 14:14:35 | 0 | 38,41 |
| 12.06.24 13:09:41 | 0 | 38,07 |
| 12.06.24 12:11:51 | 0 | 38,06 |
| 12.06.24 11:11:29 | 0 | 37,89 |
| 12.06.24 10:16:53 | 0 | 38,16 |
| 12.06.24 10:08:40 | 0 | 38,15 |
| 12.06.24 09:06:49 | 0 | 37,82 |
| 11.06.24 21:08:52 | 0 | 37,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:08:48 | 0 | 37,30 |
| 11.06.24 19:06:35 | 0 | 37,23 |
| 11.06.24 18:03:58 | 0 | 37,00 |
| 11.06.24 17:08:26 | 0 | 37,26 |
| 11.06.24 16:12:50 | 0 | 37,00 |
| 11.06.24 15:36:52 | 0 | 37,03 |
| 11.06.24 15:02:48 | 0 | 37,04 |
| 11.06.24 14:14:12 | 0 | 37,10 |
| 11.06.24 13:13:00 | 0 | 37,04 |
| 11.06.24 12:12:33 | 0 | 37,16 |
| 11.06.24 11:11:52 | 0 | 38,14 |
| 11.06.24 10:13:19 | 0 | 38,53 |
| 11.06.24 10:09:37 | 0 | 38,38 |
| 11.06.24 09:07:09 | 0 | 38,80 |
| 11.06.24 08:04:32 | 0 | 38,72 |