Soc. Generale Knock-Out DAX
41,380 EUR -4,63 % (-2,010)
Soc. Generale Knock-Out DAX
WKN SQ2X40 | ISIN DE000SQ2X405 | Zertifikat
16.05.24 21:41
Bid: 41,390 EUR
Size: 500
|
Ask: 41,400 EUR
Size: 500
41,380 EUR
-4,63 %
(-2,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:10 | 0 | 41,380 |
| 16.05.24 20:21:40 | 0 | 41,380 |
| 16.05.24 19:17:43 | 0 | 41,670 |
| 16.05.24 18:06:44 | 0 | 41,830 |
| 16.05.24 16:54:31 | 0 | 42,040 |
| 16.05.24 15:41:48 | 0 | 42,120 |
| 16.05.24 14:31:42 | 0 | 42,490 |
| 16.05.24 13:30:38 | 0 | 42,810 |
| 16.05.24 12:16:02 | 0 | 42,660 |
| 16.05.24 11:38:34 | 0 | 42,680 |
| 16.05.24 11:01:58 | 0 | 42,740 |
| 16.05.24 10:01:35 | 0 | 43,040 |
| 16.05.24 08:52:35 | 0 | 43,190 |
| 15.05.24 21:44:36 | 0 | 43,390 |
| 15.05.24 21:17:33 | 0 | 43,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:17:17 | 0 | 43,330 |
| 15.05.24 19:15:34 | 0 | 43,390 |
| 15.05.24 18:00:20 | 0 | 43,300 |
| 15.05.24 16:47:55 | 0 | 43,200 |
| 15.05.24 15:31:47 | 0 | 43,030 |
| 15.05.24 14:40:05 | 0 | 43,080 |
| 15.05.24 14:15:29 | 0 | 42,530 |
| 15.05.24 13:02:14 | 0 | 42,710 |
| 15.05.24 12:00:17 | 0 | 42,790 |
| 15.05.24 10:58:12 | 0 | 42,860 |
| 15.05.24 10:08:58 | 0 | 42,580 |
| 15.05.24 09:49:54 | 0 | 42,230 |
| 15.05.24 09:32:33 | 0 | 42,230 |
| 15.05.24 08:59:31 | 0 | 42,400 |
| 14.05.24 21:36:54 | 0 | 42,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:54:29 | 0 | 42,310 |
| 14.05.24 19:43:53 | 0 | 41,970 |
| 14.05.24 18:42:07 | 0 | 41,900 |
| 14.05.24 17:40:57 | 0 | 41,920 |
| 14.05.24 16:33:17 | 0 | 42,030 |
| 14.05.24 15:32:53 | 0 | 41,830 |
| 14.05.24 14:21:10 | 0 | 41,870 |
| 14.05.24 13:20:22 | 0 | 41,910 |
| 14.05.24 12:11:44 | 0 | 41,780 |
| 14.05.24 11:22:42 | 0 | 41,870 |
| 14.05.24 11:11:39 | 0 | 41,770 |
| 14.05.24 10:56:26 | 0 | 41,810 |
| 14.05.24 09:59:46 | 0 | 41,730 |
| 14.05.24 09:45:35 | 0 | 41,780 |
| 14.05.24 08:57:37 | 0 | 42,120 |