Soc. Generale Knock-Out DAX
32,810 EUR -8,79 % (-3,160)
Soc. Generale Knock-Out DAX
WKN SQ2X4E | ISIN DE000SQ2X4E7 | Zertifikat
14.06.24 21:49
Bid: 33,010 EUR
Size: 500
|
Ask: 33,020 EUR
Size: 500
32,810 EUR
-8,79 %
(-3,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:41 | 0 | 38,290 |
| 31.05.24 08:47:41 | 0 | 38,210 |
| 30.05.24 21:50:20 | 0 | 38,110 |
| 30.05.24 21:20:40 | 0 | 38,440 |
| 30.05.24 20:16:49 | 0 | 38,520 |
| 30.05.24 19:01:46 | 0 | 38,780 |
| 30.05.24 17:48:30 | 0 | 38,560 |
| 30.05.24 16:37:59 | 0 | 38,390 |
| 30.05.24 15:29:12 | 0 | 38,600 |
| 30.05.24 14:37:07 | 0 | 38,460 |
| 30.05.24 14:24:52 | 0 | 38,170 |
| 30.05.24 13:21:13 | 0 | 38,230 |
| 30.05.24 12:19:28 | 0 | 38,190 |
| 30.05.24 11:04:06 | 0 | 38,330 |
| 30.05.24 10:02:48 | 0 | 38,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:54:06 | 0 | 38,040 |
| 30.05.24 09:14:10 | 0 | 37,590 |
| 30.05.24 08:54:05 | 0 | 37,640 |
| 29.05.24 21:39:21 | 0 | 38,660 |
| 29.05.24 20:55:10 | 0 | 38,510 |
| 29.05.24 19:41:06 | 0 | 38,460 |
| 29.05.24 18:29:37 | 0 | 38,570 |
| 29.05.24 17:20:10 | 0 | 38,310 |
| 29.05.24 16:19:36 | 0 | 38,400 |
| 29.05.24 15:15:25 | 0 | 38,300 |
| 29.05.24 14:14:31 | 0 | 38,710 |
| 29.05.24 13:11:22 | 0 | 39,110 |
| 29.05.24 12:37:58 | 0 | 39,280 |
| 29.05.24 12:02:05 | 0 | 39,140 |
| 29.05.24 11:41:32 | 0 | 39,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:01:08 | 0 | 39,540 |
| 29.05.24 09:48:34 | 0 | 39,410 |
| 29.05.24 09:13:03 | 0 | 39,620 |
| 29.05.24 08:54:46 | 0 | 39,850 |
| 29.05.24 08:25:30 | 0 | 39,740 |
| 28.05.24 21:48:21 | 0 | 40,130 |
| 28.05.24 20:32:03 | 0 | 39,960 |
| 28.05.24 19:18:39 | 0 | 40,280 |
| 28.05.24 18:12:48 | 0 | 40,470 |
| 28.05.24 17:12:51 | 0 | 40,420 |
| 28.05.24 16:01:27 | 0 | 40,130 |
| 28.05.24 14:50:40 | 0 | 40,710 |
| 28.05.24 13:35:18 | 0 | 41,340 |
| 28.05.24 12:23:16 | 0 | 41,380 |
| 28.05.24 12:01:11 | 0 | 41,690 |