Soc. Generale Knock-Out DAX
32,810 EUR -8,79 % (-3,160)
Soc. Generale Knock-Out DAX
WKN SQ2X4E | ISIN DE000SQ2X4E7 | Zertifikat
14.06.24 21:49
Bid: 33,010 EUR
Size: 500
|
Ask: 33,020 EUR
Size: 500
32,810 EUR
-8,79 %
(-3,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:32:10 | 0 | 38,160 |
| 04.06.24 16:14:37 | 0 | 38,320 |
| 04.06.24 15:55:31 | 0 | 38,420 |
| 04.06.24 15:28:19 | 0 | 38,360 |
| 04.06.24 14:14:17 | 0 | 38,100 |
| 04.06.24 13:08:37 | 0 | 37,380 |
| 04.06.24 12:32:38 | 0 | 37,220 |
| 04.06.24 12:02:07 | 0 | 37,120 |
| 04.06.24 11:01:41 | 0 | 37,600 |
| 04.06.24 09:48:17 | 0 | 38,830 |
| 04.06.24 09:15:55 | 0 | 38,640 |
| 04.06.24 08:47:59 | 0 | 38,650 |
| 03.06.24 21:42:22 | 0 | 38,910 |
| 03.06.24 21:26:25 | 0 | 38,920 |
| 03.06.24 20:12:03 | 0 | 38,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:02:28 | 0 | 38,570 |
| 03.06.24 17:56:16 | 0 | 39,210 |
| 03.06.24 16:54:29 | 0 | 39,290 |
| 03.06.24 16:35:10 | 0 | 39,540 |
| 03.06.24 15:42:41 | 0 | 40,180 |
| 03.06.24 15:40:50 | 0 | 40,200 |
| 03.06.24 14:32:26 | 0 | 39,810 |
| 03.06.24 13:16:44 | 0 | 39,710 |
| 03.06.24 12:09:01 | 0 | 39,840 |
| 03.06.24 11:10:03 | 0 | 39,970 |
| 03.06.24 11:06:10 | 0 | 39,980 |
| 03.06.24 09:49:34 | 0 | 39,460 |
| 03.06.24 09:18:59 | 0 | 39,740 |
| 03.06.24 08:58:07 | 0 | 39,950 |
| 31.05.24 21:44:42 | 0 | 38,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:58:02 | 0 | 38,630 |
| 31.05.24 19:51:56 | 0 | 38,540 |
| 31.05.24 18:47:24 | 0 | 38,240 |
| 31.05.24 17:34:27 | 0 | 38,300 |
| 31.05.24 16:28:29 | 0 | 37,890 |
| 31.05.24 16:26:21 | 0 | 37,750 |
| 31.05.24 16:25:23 | 0 | 37,810 |
| 31.05.24 15:26:53 | 0 | 38,510 |
| 31.05.24 14:19:18 | 0 | 38,150 |
| 31.05.24 13:13:49 | 0 | 38,390 |
| 31.05.24 12:09:38 | 0 | 38,170 |
| 31.05.24 11:14:06 | 0 | 38,200 |
| 31.05.24 11:09:23 | 0 | 38,180 |
| 31.05.24 09:56:28 | 0 | 38,070 |
| 31.05.24 09:19:48 | 0 | 38,260 |