Soc. Generale Knock-Out DAX
33,00 EUR -8,21 % (-2,95)
Soc. Generale Knock-Out DAX
WKN SQ2X4E | ISIN DE000SQ2X4E7 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
33,00 EUR
-8,21 %
(-2,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:07:56 | 0 | 33,00 |
14.06.24 20:07:03 | 0 | 32,90 |
14.06.24 19:06:09 | 0 | 33,08 |
14.06.24 18:03:47 | 0 | 32,99 |
14.06.24 17:07:22 | 0 | 32,82 |
14.06.24 16:07:46 | 0 | 32,94 |
14.06.24 15:32:44 | 0 | 33,35 |
14.06.24 15:02:20 | 0 | 33,43 |
14.06.24 14:12:21 | 0 | 33,26 |
14.06.24 13:09:58 | 0 | 32,90 |
14.06.24 12:14:14 | 0 | 33,27 |
14.06.24 11:09:51 | 0 | 34,55 |
14.06.24 10:14:43 | 0 | 34,77 |
14.06.24 10:08:16 | 0 | 34,54 |
14.06.24 09:07:13 | 0 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:38 | 0 | 36,30 |
13.06.24 21:01:31 | 0 | 35,95 |
13.06.24 20:01:34 | 0 | 35,72 |
13.06.24 19:01:36 | 0 | 35,62 |
13.06.24 18:01:33 | 0 | 35,40 |
13.06.24 17:01:33 | 0 | 35,89 |
13.06.24 16:02:29 | 0 | 36,53 |
13.06.24 15:28:11 | 0 | 37,35 |
13.06.24 14:58:07 | 0 | 37,43 |
13.06.24 14:03:04 | 0 | 37,41 |
13.06.24 13:06:23 | 0 | 37,27 |
13.06.24 13:05:27 | 0 | 37,26 |
13.06.24 12:09:49 | 0 | 37,23 |
13.06.24 11:09:51 | 0 | 37,99 |
13.06.24 10:14:40 | 0 | 38,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:08:53 | 0 | 38,30 |
13.06.24 09:07:37 | 0 | 38,97 |
13.06.24 08:04:24 | 0 | 38,82 |
12.06.24 21:07:15 | 0 | 39,28 |
12.06.24 20:06:51 | 0 | 39,13 |
12.06.24 19:05:51 | 0 | 39,39 |
12.06.24 18:03:44 | 0 | 39,30 |
12.06.24 17:07:28 | 0 | 39,28 |
12.06.24 16:09:18 | 0 | 39,28 |
12.06.24 15:37:40 | 0 | 38,83 |
12.06.24 15:07:21 | 0 | 39,03 |
12.06.24 14:14:34 | 0 | 38,02 |
12.06.24 13:09:41 | 0 | 37,68 |
12.06.24 12:11:51 | 0 | 37,66 |
12.06.24 11:11:29 | 0 | 37,50 |