Soc. Generale Knock-Out DAX
41,120 EUR +0,27 % (+0,110)
Soc. Generale Knock-Out DAX
WKN SQ2X4E | ISIN DE000SQ2X4E7 | Zertifikat
17.05.24 21:44
Bid: 41,140 EUR
Size: 500
|
Ask: 41,150 EUR
Size: 500
41,120 EUR
+0,27 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:30 | 0 | 41,120 |
| 21:10:39 | 0 | 41,170 |
| 20:05:18 | 0 | 41,130 |
| 19:02:42 | 0 | 41,190 |
| 17:48:53 | 0 | 41,040 |
| 16:49:44 | 0 | 41,090 |
| 16:39:57 | 0 | 41,060 |
| 15:25:53 | 0 | 40,980 |
| 14:19:56 | 0 | 40,690 |
| 13:14:52 | 0 | 40,630 |
| 12:01:40 | 0 | 40,680 |
| 10:57:54 | 0 | 40,690 |
| 09:46:17 | 0 | 40,740 |
| 08:47:11 | 0 | 40,930 |
| 08:16:48 | 0 | 40,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:58 | 0 | 41,010 |
| 16.05.24 20:36:36 | 0 | 41,010 |
| 16.05.24 19:33:53 | 0 | 41,150 |
| 16.05.24 18:27:56 | 0 | 41,420 |
| 16.05.24 17:11:50 | 0 | 41,440 |
| 16.05.24 16:10:00 | 0 | 41,420 |
| 16.05.24 15:08:46 | 0 | 41,900 |
| 16.05.24 14:08:37 | 0 | 42,240 |
| 16.05.24 13:05:26 | 0 | 42,330 |
| 16.05.24 12:02:34 | 0 | 42,240 |
| 16.05.24 11:30:01 | 0 | 42,430 |
| 16.05.24 10:57:21 | 0 | 42,400 |
| 16.05.24 09:46:20 | 0 | 42,660 |
| 16.05.24 08:53:33 | 0 | 42,800 |
| 15.05.24 21:41:18 | 0 | 42,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:25:33 | 0 | 42,920 |
| 15.05.24 19:21:13 | 0 | 42,960 |
| 15.05.24 18:12:59 | 0 | 42,940 |
| 15.05.24 17:01:44 | 0 | 42,850 |
| 15.05.24 15:52:48 | 0 | 42,740 |
| 15.05.24 14:49:25 | 0 | 42,960 |
| 15.05.24 14:41:58 | 0 | 42,630 |
| 15.05.24 13:31:11 | 0 | 42,300 |
| 15.05.24 12:21:52 | 0 | 42,280 |
| 15.05.24 11:10:38 | 0 | 42,570 |
| 15.05.24 10:10:43 | 0 | 42,190 |
| 15.05.24 10:01:31 | 0 | 42,070 |
| 15.05.24 09:47:46 | 0 | 41,850 |
| 15.05.24 08:46:25 | 0 | 41,960 |
| 14.05.24 21:42:08 | 0 | 42,030 |