Soc. Generale Knock-Out DAX
32,810 EUR -8,79 % (-3,160)
Soc. Generale Knock-Out DAX
WKN SQ2X4E | ISIN DE000SQ2X4E7 | Zertifikat
14.06.24 21:49
Bid: 33,010 EUR
Size: 500
|
Ask: 33,020 EUR
Size: 500
32,810 EUR
-8,79 %
(-3,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:12:18 | 0 | 38,250 |
| 07.06.24 11:39:43 | 0 | 38,410 |
| 07.06.24 10:57:40 | 0 | 38,310 |
| 07.06.24 09:55:50 | 0 | 39,060 |
| 07.06.24 08:50:23 | 0 | 39,640 |
| 07.06.24 08:16:10 | 0 | 39,400 |
| 06.06.24 21:50:17 | 0 | 39,610 |
| 06.06.24 20:27:53 | 0 | 39,460 |
| 06.06.24 19:13:20 | 0 | 39,520 |
| 06.06.24 17:56:57 | 0 | 39,700 |
| 06.06.24 16:56:47 | 0 | 39,670 |
| 06.06.24 15:50:17 | 0 | 39,820 |
| 06.06.24 15:49:57 | 0 | 39,860 |
| 06.06.24 14:36:04 | 0 | 39,570 |
| 06.06.24 13:28:53 | 0 | 40,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:58:58 | 0 | 40,420 |
| 06.06.24 12:21:18 | 0 | 40,150 |
| 06.06.24 11:10:37 | 0 | 40,550 |
| 06.06.24 11:05:19 | 0 | 40,490 |
| 06.06.24 10:01:35 | 0 | 40,810 |
| 06.06.24 09:27:41 | 0 | 40,470 |
| 06.06.24 08:51:33 | 0 | 39,710 |
| 05.06.24 21:49:05 | 0 | 39,470 |
| 05.06.24 21:28:59 | 0 | 39,450 |
| 05.06.24 20:22:30 | 0 | 39,270 |
| 05.06.24 19:14:14 | 0 | 39,210 |
| 05.06.24 17:59:24 | 0 | 39,260 |
| 05.06.24 16:54:08 | 0 | 38,790 |
| 05.06.24 16:23:30 | 0 | 38,760 |
| 05.06.24 15:41:43 | 0 | 38,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:33:49 | 0 | 39,240 |
| 05.06.24 13:19:12 | 0 | 38,890 |
| 05.06.24 12:55:16 | 0 | 38,870 |
| 05.06.24 12:17:12 | 0 | 38,660 |
| 05.06.24 11:38:43 | 0 | 38,440 |
| 05.06.24 11:10:32 | 0 | 38,410 |
| 05.06.24 09:57:47 | 0 | 38,430 |
| 05.06.24 09:23:46 | 0 | 38,410 |
| 05.06.24 08:49:19 | 0 | 38,390 |
| 05.06.24 08:24:47 | 0 | 38,510 |
| 04.06.24 21:50:17 | 0 | 37,980 |
| 04.06.24 21:00:21 | 0 | 37,930 |
| 04.06.24 19:52:18 | 0 | 37,660 |
| 04.06.24 18:37:37 | 0 | 37,440 |
| 04.06.24 17:36:26 | 0 | 37,310 |