BNP Paribas Knock-Out DAX
3,800 EUR -7,32 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PE4A62 | ISIN DE000PE4A620 | Zertifikat
13.06.24 21:50
Bid: 3,790 EUR
Size: 118.500
|
Ask: 3,800 EUR
Size: 118.500
3,800 EUR
-7,32 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:50:16 | 0 | 4,010 |
| 07.06.24 12:20:44 | 0 | 4,020 |
| 07.06.24 11:50:12 | 0 | 4,050 |
| 07.06.24 11:20:46 | 0 | 4,020 |
| 07.06.24 10:50:19 | 0 | 4,050 |
| 07.06.24 10:20:26 | 0 | 4,100 |
| 07.06.24 09:50:14 | 0 | 4,100 |
| 07.06.24 09:20:35 | 0 | 4,140 |
| 07.06.24 08:50:18 | 0 | 4,170 |
| 07.06.24 08:20:31 | 0 | 4,140 |
| 06.06.24 21:50:14 | 0 | 4,170 |
| 06.06.24 21:40:22 | 0 | 4,160 |
| 06.06.24 21:00:16 | 0 | 4,160 |
| 06.06.24 20:50:16 | 0 | 4,160 |
| 06.06.24 20:20:29 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:50:20 | 0 | 4,160 |
| 06.06.24 19:20:36 | 0 | 4,160 |
| 06.06.24 18:50:19 | 0 | 4,160 |
| 06.06.24 18:20:43 | 0 | 4,170 |
| 06.06.24 17:50:12 | 0 | 4,170 |
| 06.06.24 17:20:52 | 0 | 4,170 |
| 06.06.24 16:50:18 | 0 | 4,170 |
| 06.06.24 16:20:25 | 0 | 4,170 |
| 06.06.24 15:50:13 | 0 | 4,180 |
| 06.06.24 15:20:26 | 0 | 4,170 |
| 06.06.24 14:50:18 | 0 | 4,160 |
| 06.06.24 14:20:44 | 0 | 4,210 |
| 06.06.24 13:50:19 | 0 | 4,230 |
| 06.06.24 13:20:43 | 0 | 4,240 |
| 06.06.24 12:50:20 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:20:38 | 0 | 4,220 |
| 06.06.24 11:50:20 | 0 | 4,230 |
| 06.06.24 11:20:42 | 0 | 4,250 |
| 06.06.24 10:50:19 | 0 | 4,260 |
| 06.06.24 10:20:27 | 0 | 4,300 |
| 06.06.24 09:50:16 | 0 | 4,250 |
| 06.06.24 09:20:33 | 0 | 4,250 |
| 06.06.24 08:50:20 | 0 | 4,170 |
| 06.06.24 08:20:32 | 0 | 4,150 |
| 05.06.24 21:50:19 | 0 | 4,160 |
| 05.06.24 21:40:16 | 0 | 4,150 |
| 05.06.24 21:00:15 | 0 | 4,150 |
| 05.06.24 20:50:16 | 0 | 4,150 |
| 05.06.24 20:20:29 | 0 | 4,130 |
| 05.06.24 19:50:13 | 0 | 4,130 |