BNP Paribas Knock-Out DAX
3,80 EUR -8,21 % (-0,34)
BNP Paribas Knock-Out DAX
WKN PE4A62 | ISIN DE000PE4A620 | Zertifikat
13.06.24 21:01
Bid: -
|
Ask: -
3,80 EUR
-8,21 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:01:38 | 0 | 3,80 |
| 13.06.24 20:01:38 | 0 | 3,77 |
| 13.06.24 19:01:38 | 0 | 3,76 |
| 13.06.24 18:01:34 | 0 | 3,74 |
| 13.06.24 17:01:34 | 0 | 3,79 |
| 13.06.24 16:02:34 | 0 | 3,85 |
| 13.06.24 15:28:15 | 0 | 3,93 |
| 13.06.24 14:58:12 | 0 | 3,94 |
| 13.06.24 14:03:13 | 0 | 3,93 |
| 13.06.24 13:06:40 | 0 | 3,92 |
| 13.06.24 13:05:46 | 0 | 3,92 |
| 13.06.24 12:09:53 | 0 | 3,92 |
| 13.06.24 11:09:55 | 0 | 4,00 |
| 13.06.24 10:14:41 | 0 | 4,01 |
| 13.06.24 10:08:53 | 0 | 4,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:07:37 | 0 | 4,10 |
| 13.06.24 08:04:24 | 0 | 4,09 |
| 12.06.24 21:07:06 | 0 | 4,14 |
| 12.06.24 20:06:46 | 0 | 4,12 |
| 12.06.24 19:05:49 | 0 | 4,15 |
| 12.06.24 18:03:44 | 0 | 4,14 |
| 12.06.24 17:07:22 | 0 | 4,14 |
| 12.06.24 16:09:16 | 0 | 4,13 |
| 12.06.24 15:37:31 | 0 | 4,09 |
| 12.06.24 15:07:17 | 0 | 4,11 |
| 12.06.24 14:14:28 | 0 | 4,01 |
| 12.06.24 13:09:37 | 0 | 3,97 |
| 12.06.24 12:11:46 | 0 | 3,97 |
| 12.06.24 11:11:27 | 0 | 3,95 |
| 12.06.24 10:16:52 | 0 | 3,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:08:39 | 0 | 3,98 |
| 12.06.24 09:06:48 | 0 | 3,95 |
| 12.06.24 08:04:25 | 0 | 3,96 |
| 11.06.24 21:08:54 | 0 | 3,92 |
| 11.06.24 20:08:48 | 0 | 3,89 |
| 11.06.24 19:06:36 | 0 | 3,89 |
| 11.06.24 18:03:58 | 0 | 3,87 |
| 11.06.24 17:08:21 | 0 | 3,89 |
| 11.06.24 16:12:43 | 0 | 3,87 |
| 11.06.24 15:36:41 | 0 | 3,87 |
| 11.06.24 15:02:43 | 0 | 3,86 |
| 11.06.24 14:14:07 | 0 | 3,87 |
| 11.06.24 13:12:52 | 0 | 3,87 |
| 11.06.24 12:12:24 | 0 | 3,88 |
| 11.06.24 11:11:48 | 0 | 3,98 |