BNP Paribas Knock-Out DAX
4,310 EUR -4,22 % (-0,190)
BNP Paribas Knock-Out DAX
WKN PE4A62 | ISIN DE000PE4A620 | Zertifikat
16.05.24 21:50
Bid: -
|
Ask: -
4,310 EUR
-4,22 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:21 | 0 | 4,310 |
| 16.05.24 21:40:20 | 0 | 4,300 |
| 16.05.24 21:00:19 | 0 | 4,310 |
| 16.05.24 20:50:18 | 0 | 4,310 |
| 16.05.24 20:20:29 | 0 | 4,300 |
| 16.05.24 19:50:22 | 0 | 4,310 |
| 16.05.24 19:20:35 | 0 | 4,330 |
| 16.05.24 18:50:21 | 0 | 4,340 |
| 16.05.24 18:20:45 | 0 | 4,340 |
| 16.05.24 17:50:19 | 0 | 4,350 |
| 16.05.24 17:20:45 | 0 | 4,340 |
| 16.05.24 16:50:22 | 0 | 4,360 |
| 16.05.24 16:20:28 | 0 | 4,360 |
| 16.05.24 15:50:18 | 0 | 4,340 |
| 16.05.24 15:20:25 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:20 | 0 | 4,400 |
| 16.05.24 14:20:42 | 0 | 4,430 |
| 16.05.24 13:50:21 | 0 | 4,440 |
| 16.05.24 13:20:42 | 0 | 4,440 |
| 16.05.24 12:50:21 | 0 | 4,440 |
| 16.05.24 12:20:40 | 0 | 4,440 |
| 16.05.24 11:50:18 | 0 | 4,430 |
| 16.05.24 11:20:38 | 0 | 4,450 |
| 16.05.24 10:50:21 | 0 | 4,450 |
| 16.05.24 10:20:26 | 0 | 4,450 |
| 16.05.24 09:50:21 | 0 | 4,470 |
| 16.05.24 09:20:29 | 0 | 4,490 |
| 16.05.24 08:50:21 | 0 | 4,480 |
| 16.05.24 08:20:33 | 0 | 4,480 |
| 15.05.24 21:50:21 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:20 | 0 | 4,500 |
| 15.05.24 21:00:14 | 0 | 4,490 |
| 15.05.24 20:50:21 | 0 | 4,490 |
| 15.05.24 20:20:25 | 0 | 4,500 |
| 15.05.24 19:50:20 | 0 | 4,490 |
| 15.05.24 19:20:32 | 0 | 4,500 |
| 15.05.24 18:50:21 | 0 | 4,500 |
| 15.05.24 18:20:46 | 0 | 4,500 |
| 15.05.24 17:50:20 | 0 | 4,500 |
| 15.05.24 17:20:51 | 0 | 4,500 |
| 15.05.24 16:50:22 | 0 | 4,490 |
| 15.05.24 16:20:24 | 0 | 4,470 |
| 15.05.24 15:50:22 | 0 | 4,480 |
| 15.05.24 15:20:24 | 0 | 4,460 |
| 15.05.24 14:50:20 | 0 | 4,490 |