BNP Paribas Knock-Out DAX
3,800 EUR -7,32 % (-0,300)
BNP Paribas Knock-Out DAX
WKN PE4A62 | ISIN DE000PE4A620 | Zertifikat
13.06.24 21:50
Bid: 3,790 EUR
Size: 118.500
|
Ask: 3,800 EUR
Size: 118.500
3,800 EUR
-7,32 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:50:17 | 0 | 4,030 |
| 10.06.24 20:20:26 | 0 | 4,010 |
| 10.06.24 19:50:17 | 0 | 4,030 |
| 10.06.24 19:20:37 | 0 | 4,000 |
| 10.06.24 18:50:17 | 0 | 4,000 |
| 10.06.24 18:20:43 | 0 | 4,010 |
| 10.06.24 17:50:18 | 0 | 4,010 |
| 10.06.24 17:20:57 | 0 | 3,990 |
| 10.06.24 16:50:19 | 0 | 3,970 |
| 10.06.24 16:20:24 | 0 | 3,960 |
| 10.06.24 15:50:17 | 0 | 3,940 |
| 10.06.24 15:20:24 | 0 | 3,930 |
| 10.06.24 14:50:14 | 0 | 3,960 |
| 10.06.24 14:20:39 | 0 | 3,980 |
| 10.06.24 13:50:18 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:20:44 | 0 | 3,960 |
| 10.06.24 12:50:19 | 0 | 3,950 |
| 10.06.24 12:20:35 | 0 | 3,910 |
| 10.06.24 11:50:20 | 0 | 3,890 |
| 10.06.24 11:20:43 | 0 | 3,900 |
| 10.06.24 10:50:15 | 0 | 3,940 |
| 10.06.24 10:20:27 | 0 | 3,950 |
| 10.06.24 09:50:18 | 0 | 3,950 |
| 10.06.24 09:20:30 | 0 | 3,940 |
| 10.06.24 08:50:17 | 0 | 3,970 |
| 10.06.24 08:20:32 | 0 | 3,980 |
| 07.06.24 21:50:14 | 0 | 4,060 |
| 07.06.24 21:40:20 | 0 | 4,070 |
| 07.06.24 21:00:15 | 0 | 4,080 |
| 07.06.24 20:50:12 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:20:30 | 0 | 4,060 |
| 07.06.24 19:50:15 | 0 | 4,100 |
| 07.06.24 19:20:33 | 0 | 4,110 |
| 07.06.24 18:50:16 | 0 | 4,090 |
| 07.06.24 18:20:40 | 0 | 4,090 |
| 07.06.24 17:50:17 | 0 | 4,080 |
| 07.06.24 17:20:46 | 0 | 4,080 |
| 07.06.24 16:50:17 | 0 | 4,110 |
| 07.06.24 16:20:23 | 0 | 4,090 |
| 07.06.24 15:50:18 | 0 | 4,070 |
| 07.06.24 15:20:27 | 0 | 4,040 |
| 07.06.24 14:50:14 | 0 | 3,990 |
| 07.06.24 14:20:43 | 0 | 4,020 |
| 07.06.24 13:50:17 | 0 | 4,000 |
| 07.06.24 13:20:36 | 0 | 3,990 |