BNP Paribas Knock-Out DAX
4,120 EUR +2,49 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PE4A62 | ISIN DE000PE4A620 | Zertifikat
31.05.24 21:50
Bid: 4,140 EUR
Size: 108.500
|
Ask: 4,150 EUR
Size: 108.500
4,120 EUR
+2,49 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:42 | 0 | 4,040 |
| 30.05.24 13:50:14 | 0 | 4,030 |
| 30.05.24 13:20:38 | 0 | 4,020 |
| 30.05.24 12:50:15 | 0 | 4,030 |
| 30.05.24 12:20:37 | 0 | 4,030 |
| 30.05.24 11:50:16 | 0 | 4,010 |
| 30.05.24 11:20:41 | 0 | 4,040 |
| 30.05.24 10:50:15 | 0 | 4,040 |
| 30.05.24 10:20:26 | 0 | 4,030 |
| 30.05.24 09:50:13 | 0 | 3,990 |
| 30.05.24 09:20:29 | 0 | 3,970 |
| 30.05.24 08:50:13 | 0 | 3,960 |
| 30.05.24 08:20:30 | 0 | 3,960 |
| 29.05.24 21:50:21 | 0 | 4,060 |
| 29.05.24 21:40:22 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 4,050 |
| 29.05.24 20:50:22 | 0 | 4,050 |
| 29.05.24 20:20:36 | 0 | 4,050 |
| 29.05.24 19:50:21 | 0 | 4,060 |
| 29.05.24 19:20:36 | 0 | 4,050 |
| 29.05.24 18:50:20 | 0 | 4,060 |
| 29.05.24 18:20:47 | 0 | 4,050 |
| 29.05.24 17:50:20 | 0 | 4,040 |
| 29.05.24 17:20:57 | 0 | 4,040 |
| 29.05.24 16:50:19 | 0 | 4,050 |
| 29.05.24 16:20:29 | 0 | 4,040 |
| 29.05.24 15:50:17 | 0 | 4,030 |
| 29.05.24 15:20:26 | 0 | 4,020 |
| 29.05.24 14:50:21 | 0 | 4,010 |
| 29.05.24 14:20:46 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:14 | 0 | 4,100 |
| 29.05.24 13:20:47 | 0 | 4,100 |
| 29.05.24 12:20:39 | 0 | 4,120 |
| 29.05.24 11:50:15 | 0 | 4,120 |
| 29.05.24 11:20:42 | 0 | 4,130 |
| 29.05.24 10:50:21 | 0 | 4,160 |
| 29.05.24 10:20:28 | 0 | 4,150 |
| 29.05.24 09:50:18 | 0 | 4,140 |
| 29.05.24 09:20:30 | 0 | 4,180 |
| 29.05.24 08:50:20 | 0 | 4,190 |
| 29.05.24 08:20:33 | 0 | 4,170 |
| 28.05.24 21:50:16 | 0 | 4,210 |
| 28.05.24 21:40:21 | 0 | 4,210 |
| 28.05.24 21:00:18 | 0 | 4,210 |
| 28.05.24 20:50:17 | 0 | 4,190 |