BNP Paribas Knock-Out DAX
42,040 EUR -0,94 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4A4T | ISIN DE000PE4A4T2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
42,040 EUR
-0,94 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:32 | 0 | 45,410 |
| 15.05.24 18:50:21 | 0 | 45,420 |
| 15.05.24 18:20:45 | 0 | 45,440 |
| 15.05.24 17:50:20 | 0 | 45,410 |
| 15.05.24 17:20:51 | 0 | 45,410 |
| 15.05.24 16:50:22 | 0 | 45,310 |
| 15.05.24 16:20:24 | 0 | 45,120 |
| 15.05.24 15:50:22 | 0 | 45,160 |
| 15.05.24 15:20:24 | 0 | 45,050 |
| 15.05.24 14:50:20 | 0 | 45,350 |
| 15.05.24 14:20:42 | 0 | 44,660 |
| 15.05.24 13:50:21 | 0 | 44,700 |
| 15.05.24 13:20:44 | 0 | 44,650 |
| 15.05.24 12:50:18 | 0 | 44,700 |
| 15.05.24 12:20:40 | 0 | 44,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:17 | 0 | 44,850 |
| 15.05.24 11:20:43 | 0 | 44,910 |
| 15.05.24 10:50:21 | 0 | 44,820 |
| 15.05.24 10:20:22 | 0 | 44,650 |
| 15.05.24 09:50:17 | 0 | 44,250 |
| 15.05.24 09:20:34 | 0 | 44,430 |
| 15.05.24 08:50:21 | 0 | 44,390 |
| 15.05.24 08:20:32 | 0 | 44,360 |
| 14.05.24 21:50:20 | 0 | 44,450 |
| 14.05.24 21:40:18 | 0 | 44,440 |
| 14.05.24 21:00:17 | 0 | 44,400 |
| 14.05.24 20:50:20 | 0 | 44,370 |
| 14.05.24 20:20:33 | 0 | 44,220 |
| 14.05.24 19:50:21 | 0 | 43,950 |
| 14.05.24 19:20:37 | 0 | 43,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:20 | 0 | 43,900 |
| 14.05.24 18:20:43 | 0 | 43,970 |
| 14.05.24 17:50:19 | 0 | 43,900 |
| 14.05.24 17:20:54 | 0 | 44,060 |
| 14.05.24 16:50:20 | 0 | 43,900 |
| 14.05.24 16:20:28 | 0 | 43,940 |
| 14.05.24 15:50:21 | 0 | 43,880 |
| 14.05.24 15:20:25 | 0 | 43,860 |
| 14.05.24 14:50:20 | 0 | 43,840 |
| 14.05.24 14:20:39 | 0 | 43,900 |
| 14.05.24 13:50:18 | 0 | 43,950 |
| 14.05.24 13:20:38 | 0 | 43,920 |
| 14.05.24 12:50:19 | 0 | 43,880 |
| 14.05.24 12:20:39 | 0 | 43,840 |
| 14.05.24 11:50:20 | 0 | 43,840 |