BNP Paribas Knock-Out DAX
41,83 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4A4T | ISIN DE000PE4A4T2 | Zertifikat
23.05.24 21:08
Bid: -
|
Ask: -
41,83 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:08:15 | 0 | 41,83 |
23.05.24 20:08:10 | 0 | 42,06 |
23.05.24 19:06:39 | 0 | 42,88 |
23.05.24 18:04:21 | 0 | 43,23 |
23.05.24 17:08:54 | 0 | 43,05 |
23.05.24 16:11:37 | 0 | 43,08 |
23.05.24 15:37:14 | 0 | 43,28 |
23.05.24 15:05:43 | 0 | 43,28 |
23.05.24 14:15:47 | 0 | 43,55 |
23.05.24 13:09:54 | 0 | 43,39 |
23.05.24 12:09:57 | 0 | 43,30 |
23.05.24 11:11:55 | 0 | 43,29 |
23.05.24 10:09:17 | 0 | 43,28 |
23.05.24 09:56:17 | 0 | 43,49 |
23.05.24 09:07:40 | 0 | 43,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:04:49 | 0 | 43,33 |
22.05.24 21:08:31 | 0 | 42,40 |
22.05.24 20:07:57 | 0 | 42,45 |
22.05.24 19:06:14 | 0 | 42,88 |
22.05.24 18:04:02 | 0 | 42,90 |
22.05.24 17:08:23 | 0 | 43,08 |
22.05.24 16:09:03 | 0 | 43,18 |
22.05.24 15:37:11 | 0 | 43,22 |
22.05.24 15:01:57 | 0 | 43,10 |
22.05.24 14:15:01 | 0 | 42,88 |
22.05.24 13:29:26 | 0 | 42,94 |
22.05.24 12:50:25 | 0 | 42,98 |
22.05.24 12:11:50 | 0 | 43,04 |
22.05.24 11:12:12 | 0 | 42,96 |
22.05.24 10:14:03 | 0 | 42,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:08:21 | 0 | 42,97 |
22.05.24 09:07:15 | 0 | 42,82 |
22.05.24 08:04:45 | 0 | 43,43 |
21.05.24 21:05:24 | 0 | 43,56 |
21.05.24 20:05:08 | 0 | 43,59 |
21.05.24 19:04:19 | 0 | 43,44 |
21.05.24 18:03:49 | 0 | 43,49 |
21.05.24 17:07:30 | 0 | 43,37 |
21.05.24 16:04:31 | 0 | 43,16 |
21.05.24 15:36:00 | 0 | 43,12 |
21.05.24 15:14:36 | 0 | 43,08 |
21.05.24 14:04:38 | 0 | 43,05 |
21.05.24 13:04:43 | 0 | 43,11 |
21.05.24 12:42:27 | 0 | 43,23 |
21.05.24 12:11:52 | 0 | 43,00 |