BNP Paribas Knock-Out DAX
43,550 EUR +0,16 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PE4A4T | ISIN DE000PE4A4T2 | Zertifikat
17.05.24 21:50
Bid: 43,580 EUR
Size: 10.000
|
Ask: 43,590 EUR
Size: 10.000
43,550 EUR
+0,16 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:19 | 0 | 43,550 |
| 21:40:21 | 0 | 43,630 |
| 21:00:17 | 0 | 43,600 |
| 20:50:22 | 0 | 43,560 |
| 20:20:27 | 0 | 43,500 |
| 19:50:17 | 0 | 43,630 |
| 19:20:32 | 0 | 43,640 |
| 18:50:17 | 0 | 43,620 |
| 18:20:44 | 0 | 43,610 |
| 17:50:20 | 0 | 43,510 |
| 17:20:45 | 0 | 43,560 |
| 16:50:18 | 0 | 43,510 |
| 16:20:28 | 0 | 43,440 |
| 15:50:16 | 0 | 43,330 |
| 15:20:26 | 0 | 43,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:20 | 0 | 43,200 |
| 14:20:39 | 0 | 43,070 |
| 13:50:21 | 0 | 43,090 |
| 13:20:41 | 0 | 43,240 |
| 12:50:15 | 0 | 42,940 |
| 12:20:33 | 0 | 43,040 |
| 11:50:19 | 0 | 43,140 |
| 11:20:37 | 0 | 43,130 |
| 10:50:21 | 0 | 42,930 |
| 10:20:22 | 0 | 42,930 |
| 09:50:14 | 0 | 43,300 |
| 09:20:31 | 0 | 43,230 |
| 08:50:21 | 0 | 43,320 |
| 08:20:30 | 0 | 43,320 |
| 16.05.24 21:50:21 | 0 | 43,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 43,430 |
| 16.05.24 21:00:19 | 0 | 43,510 |
| 16.05.24 20:50:18 | 0 | 43,510 |
| 16.05.24 20:20:29 | 0 | 43,420 |
| 16.05.24 19:50:22 | 0 | 43,460 |
| 16.05.24 19:20:35 | 0 | 43,680 |
| 16.05.24 18:50:21 | 0 | 43,780 |
| 16.05.24 18:20:45 | 0 | 43,820 |
| 16.05.24 17:50:19 | 0 | 43,860 |
| 16.05.24 17:20:45 | 0 | 43,770 |
| 16.05.24 16:50:22 | 0 | 44,000 |
| 16.05.24 16:20:28 | 0 | 44,030 |
| 16.05.24 15:50:18 | 0 | 43,810 |
| 16.05.24 15:20:25 | 0 | 44,270 |
| 16.05.24 14:50:20 | 0 | 44,360 |