BNP Paribas Knock-Out DAX
42,040 EUR -0,94 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4A4T | ISIN DE000PE4A4T2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
42,040 EUR
-0,94 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:42 | 0 | 42,880 |
| 22.05.24 13:50:20 | 0 | 42,930 |
| 22.05.24 13:20:38 | 0 | 43,010 |
| 22.05.24 12:50:19 | 0 | 42,980 |
| 22.05.24 12:20:43 | 0 | 43,070 |
| 22.05.24 11:50:20 | 0 | 42,790 |
| 22.05.24 11:20:45 | 0 | 42,900 |
| 22.05.24 10:50:22 | 0 | 42,990 |
| 22.05.24 10:20:29 | 0 | 42,970 |
| 22.05.24 09:50:21 | 0 | 43,190 |
| 22.05.24 09:20:34 | 0 | 42,910 |
| 22.05.24 08:50:22 | 0 | 43,360 |
| 22.05.24 08:20:32 | 0 | 43,560 |
| 21.05.24 21:50:20 | 0 | 43,620 |
| 21.05.24 21:40:22 | 0 | 43,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:15 | 0 | 43,570 |
| 21.05.24 20:50:19 | 0 | 43,560 |
| 21.05.24 20:20:30 | 0 | 43,590 |
| 21.05.24 19:50:21 | 0 | 43,550 |
| 21.05.24 19:20:33 | 0 | 43,470 |
| 21.05.24 18:50:21 | 0 | 43,470 |
| 21.05.24 18:20:45 | 0 | 43,490 |
| 21.05.24 17:50:20 | 0 | 43,470 |
| 21.05.24 17:20:54 | 0 | 43,540 |
| 21.05.24 16:50:20 | 0 | 43,280 |
| 21.05.24 16:20:28 | 0 | 43,250 |
| 21.05.24 15:50:19 | 0 | 43,100 |
| 21.05.24 15:20:26 | 0 | 43,160 |
| 21.05.24 14:50:20 | 0 | 42,990 |
| 21.05.24 14:20:41 | 0 | 42,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:20 | 0 | 42,970 |
| 21.05.24 13:20:48 | 0 | 43,110 |
| 21.05.24 12:50:20 | 0 | 43,210 |
| 21.05.24 12:20:42 | 0 | 43,020 |
| 21.05.24 11:50:18 | 0 | 42,840 |
| 21.05.24 11:20:43 | 0 | 43,130 |
| 21.05.24 10:50:22 | 0 | 43,130 |
| 21.05.24 10:20:25 | 0 | 43,370 |
| 21.05.24 09:50:20 | 0 | 43,600 |
| 21.05.24 09:20:31 | 0 | 43,700 |
| 21.05.24 08:50:21 | 0 | 43,560 |
| 21.05.24 08:20:31 | 0 | 43,650 |
| 20.05.24 21:50:18 | 0 | 43,660 |
| 20.05.24 21:40:18 | 0 | 43,680 |
| 20.05.24 21:00:15 | 0 | 43,640 |